Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carnival Plc | CUK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,30 | -2,24% | 13,10 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,28 | 12,86 | 13,405 | 13,10 | 13,40 |
CUK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,45 | 13,795 | 12,86 | 13,61 | 1.619.898 | -0,35 | -2,60% |
| 1 Monat | 13,83 | 14,27 | 12,50 | 13,37 | 1.756.634 | -0,73 | -5,28% |
| 3 Monate | 14,59 | 15,98 | 12,50 | 14,23 | 2.087.129 | -1,49 | -10,21% |
| 6 Monate | 10,33 | 17,95 | 10,075 | 14,58 | 1.907.697 | 2,77 | 26,82% |
| 1 Jahr | 8,34 | 17,95 | 8,30 | 13,96 | 1.831.655 | 4,76 | 57,07% |
| 3 Jahre | 24,18 | 27,31 | 5,43 | 13,96 | 2.177.615 | -11,08 | -45,82% |
| 5 Jahre | 54,74 | 55,13 | 5,43 | 15,69 | 1.865.335 | -41,64 | -76,07% |
CUK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 13,10 | -0,30 | -2,24% | 13,28 | 13,405 | 12,86 | 2.873.745 |
| 01 Mai 2024 | 13,40 | -0,31 | -2,26% | 13,52 | 13,6799 | 13,40 | 1.395.009 |
| 30 Apr 2024 | 13,71 | 0,11 | 0,81% | 13,67 | 13,795 | 13,43 | 1.592.398 |
| 27 Apr 2024 | 13,60 | -0,12 | -0,87% | 13,74 | 13,77 | 13,485 | 1.785.141 |
| 26 Apr 2024 | 13,72 | 0,12 | 0,88% | 13,53 | 13,735 | 13,41 | 1.628.589 |
| 25 Apr 2024 | 13,60 | 0,18 | 1,34% | 13,45 | 13,62 | 13,38 | 1.543.490 |
| 24 Apr 2024 | 13,42 | 0,48 | 3,71% | 13,05 | 13,52 | 12,98 | 1.904.737 |
| 23 Apr 2024 | 12,94 | 0,21 | 1,65% | 12,93 | 13,03 | 12,72 | 1.508.609 |
| 20 Apr 2024 | 12,73 | -0,07 | -0,55% | 12,73 | 12,8987 | 12,66 | 1.145.622 |
| 19 Apr 2024 | 12,80 | 0,08 | 0,63% | 12,83 | 13,12 | 12,78 | 1.550.162 |
| 18 Apr 2024 | 12,72 | 0,16 | 1,27% | 12,87 | 12,94 | 12,66 | 1.757.424 |
| 17 Apr 2024 | 12,56 | -0,20 | -1,57% | 12,56 | 12,71 | 12,50 | 1.419.026 |
| 16 Apr 2024 | 12,76 | -0,20 | -1,54% | 13,22 | 13,33 | 12,645 | 1.852.845 |
| 13 Apr 2024 | 12,96 | -0,53 | -3,93% | 13,23 | 13,25 | 12,865 | 1.879.268 |
| 12 Apr 2024 | 13,49 | 0,00 | 0,00% | 13,40 | 13,55 | 13,16 | 2.051.105 |
| 11 Apr 2024 | 13,49 | -0,46 | -3,30% | 13,71 | 13,87 | 13,375 | 2.185.822 |
| 10 Apr 2024 | 13,95 | -0,17 | -1,20% | 14,07 | 14,18 | 13,71 | 1.588.100 |
| 09 Apr 2024 | 14,12 | 0,46 | 3,37% | 13,81 | 14,16 | 13,80 | 1.552.063 |
| 06 Apr 2024 | 13,66 | 0,03 | 0,22% | 13,58 | 13,72 | 13,43 | 2.310.673 |
| 05 Apr 2024 | 13,63 | -0,22 | -1,59% | 14,07 | 14,27 | 13,57 | 2.142.639 |
| 04 Apr 2024 | 13,85 | -0,09 | -0,65% | 13,83 | 14,05 | 13,78 | 1.834.906 |
| 03 Apr 2024 | 13,94 | -0,68 | -4,65% | 13,96 | 14,12 | 13,885 | 2.638.551 |
