Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732578000 | 0.1001 | 0.0101 | 11.22 | 0.1 | 0.110551 | 0.1 | 258639 |
| 1732318800 | 0.09 | 0.0059 | 7.02 | 0.0849 | 0.1199 | 0.084 | 153251 |
| 1732232400 | 0.0841 | 0.043171 | 105.48 | 0.1409999 | 0.1525 | 0.0637 | 576659 |
| 1732146000 | 0.040929 | -0.007871 | -16.13 | 0.038 | 0.040929 | 0.038 | 717 |
| 1732059600 | 0.0488 | 0.0263 | 116.89 | 0.035 | 0.0495 | 0.035 | 10520 |
| 1731973200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731714000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731627600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731541200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731454800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731368400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731109200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731022800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1730936400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1730850000 | 0.0225 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0225 | 32 |
| 1730763600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1730500800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1730414400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1730328000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1730241600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1730155200 | 0.0225 | 0.0002 | 0.90 | 0.0225 | 0.0225 | 0.0225 | 199 |
| 1729896000 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1729809600 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1729723200 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1729636800 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1729550400 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1729291200 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1729204800 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1729118400 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1729032000 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1728945600 | 0.0223 | -0.0028 | -11.16 | 0.0251 | 0.0251 | 0.0223 | 12200 |
| 1728686400 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1728600000 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1728513600 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 4 |
| 1728427200 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1728340800 | 0.0251 | -0.0151 | -37.56 | 0.0251 | 0.0251 | 0.0251 | 5000 |
| 1728081600 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1727995200 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 25 |
| 1727908800 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 30 |
| 1727822400 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1727736000 | 0.0402 | -0.0086 | -17.62 | 0.0499 | 0.0499 | 0.04 | 12893 |
| 1727476800 | 0.0488 | 0.0029 | 6.32 | 0.0545 | 0.0545 | 0.0488 | 1901 |
| 1727390400 | 0.0459 | 0.01 | 27.86 | 0.0358 | 0.0459 | 0.035 | 5563 |
| 1727304000 | 0.0359 | 0.0059 | 19.67 | 0.0359 | 0.0359 | 0.0359 | 309 |
| 1727217600 | 0.03 | 0 | 0.00 | 0.0253 | 0.0452 | 0.0253 | 23501 |
| 1727131200 | 0.03 | -0.0205 | -40.59 | 0.0248999 | 0.03 | 0.0248999 | 12760 |
| 1726872000 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 10 |
| 1726785600 | 0.0505 | 0.0204 | 67.77 | 0.0505 | 0.0505 | 0.028 | 190 |
| 1726699200 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1726612800 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1726526400 | 0.0301 | -0.0066 | -17.98 | 0.0304 | 0.0304 | 0.0301 | 300 |
| 1726267200 | 0.0367 | 0 | 0.00 | 0.0257 | 0.0367 | 0.0257 | 20 |
| 1726180800 | 0.0367 | 0.0115 | 45.63 | 0.0301 | 0.0367 | 0.0222 | 2995 |
| 1726094400 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1726008000 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1725921600 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1725662400 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1725576000 | 0.0252 | -0.0149 | -37.16 | 0.035 | 0.0400999 | 0.015 | 10074 |
| 1725489600 | 0.0400999 | -0.0001 | -0.25 | 0.0400999 | 0.0400999 | 0.0400999 | 111 |
| 1725403200 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1725057600 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1724971200 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1724884800 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1724798400 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1724712000 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
