Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CTS Corporation | CTS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,13 | 49,04 | 49,67 | 49,59 | 48,51 |
CTS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,66 | 49,67 | 44,97 | 47,06 | 207.477 | 3,93 | 8,61% |
1 Monat | 44,24 | 49,67 | 42,63 | 45,85 | 146.136 | 5,35 | 12,09% |
3 Monate | 44,39 | 49,67 | 42,63 | 45,38 | 134.367 | 5,20 | 11,71% |
6 Monate | 40,53 | 49,67 | 37,60 | 43,06 | 171.484 | 9,06 | 22,35% |
1 Jahr | 40,52 | 49,67 | 35,5016 | 42,87 | 177.132 | 9,07 | 22,38% |
3 Jahre | 32,67 | 49,67 | 28,715 | 40,05 | 158.515 | 16,92 | 51,79% |
5 Jahre | 30,04 | 49,67 | 17,9228 | 35,00 | 154.824 | 19,55 | 65,08% |
CTS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 49,59 | 1,08 | 2,23% | 49,13 | 49,67 | 49,04 | 246.269 |
03 Mai 2024 | 48,51 | 1,09 | 2,30% | 47,90 | 49,02 | 47,40 | 251.450 |
02 Mai 2024 | 47,42 | 1,67 | 3,65% | 45,75 | 47,96 | 44,97 | 265.377 |
01 Mai 2024 | 45,75 | -1,25 | -2,66% | 46,78 | 47,065 | 45,74 | 248.489 |
30 Apr 2024 | 47,00 | 0,84 | 1,82% | 46,44 | 47,02 | 46,32 | 136.082 |
27 Apr 2024 | 46,16 | 0,48 | 1,05% | 45,66 | 46,32 | 45,65 | 135.989 |
26 Apr 2024 | 45,68 | 0,04 | 0,09% | 45,34 | 45,73 | 45,19 | 126.820 |
25 Apr 2024 | 45,64 | 0,15 | 0,33% | 45,28 | 45,85 | 45,12 | 93.697 |
24 Apr 2024 | 45,49 | 1,72 | 3,93% | 43,72 | 45,53 | 43,52 | 148.848 |
23 Apr 2024 | 43,77 | 0,34 | 0,78% | 43,76 | 44,38 | 43,50 | 109.941 |
20 Apr 2024 | 43,43 | 0,33 | 0,77% | 42,88 | 43,63 | 42,63 | 119.573 |
19 Apr 2024 | 43,10 | -0,70 | -1,60% | 43,66 | 43,9637 | 43,055 | 103.264 |
18 Apr 2024 | 43,80 | -0,57 | -1,28% | 44,89 | 45,03 | 43,80 | 99.112 |
17 Apr 2024 | 44,37 | -1,10 | -2,42% | 45,19 | 45,3034 | 44,33 | 141.908 |
16 Apr 2024 | 45,47 | -0,50 | -1,09% | 46,00 | 46,00 | 45,05 | 129.342 |
13 Apr 2024 | 45,97 | -0,89 | -1,90% | 46,44 | 46,595 | 45,80 | 163.029 |
12 Apr 2024 | 46,86 | 1,27 | 2,79% | 45,74 | 47,00 | 45,74 | 176.570 |
11 Apr 2024 | 45,59 | -0,90 | -1,94% | 45,10 | 45,71 | 44,95 | 151.966 |
10 Apr 2024 | 46,49 | 0,81 | 1,77% | 46,00 | 46,52 | 45,78 | 101.018 |
09 Apr 2024 | 45,68 | 0,88 | 1,96% | 45,22 | 45,76 | 44,77 | 129.893 |