Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Centuri Holdings Inc | CTRI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,85 | -8,67% | 19,48 | 01:03:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,46 | 19,41 | 21,46 | 19,48 | 21,33 |
CTRI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,78 | 26,14 | 19,52 | 23,20 | 1.323.925 | -6,30 | -24,44% |
| 1 Monat | 27,14 | 28,645 | 19,52 | 24,14 | 499.823 | -7,66 | -28,22% |
| 3 Monate | 23,75 | 28,645 | 19,52 | 24,53 | 609.593 | -4,27 | -17,98% |
| 6 Monate | 23,75 | 28,645 | 19,52 | 24,53 | 609.593 | -4,27 | -17,98% |
| 1 Jahr | 23,75 | 28,645 | 19,52 | 24,53 | 609.593 | -4,27 | -17,98% |
| 3 Jahre | 23,75 | 28,645 | 19,52 | 24,53 | 609.593 | -4,27 | -17,98% |
| 5 Jahre | 23,75 | 28,645 | 19,52 | 24,53 | 609.593 | -4,27 | -17,98% |
CTRI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 19,48 | -1,85 | -8,67% | 21,46 | 21,46 | 19,41 | 3.577.271 |
| 28 Jun 2024 | 21,33 | -3,96 | -15,66% | 22,82 | 23,44 | 19,98 | 3.635.165 |
| 27 Jun 2024 | 25,29 | 0,04 | 0,16% | 25,20 | 25,29 | 24,595 | 470.032 |
| 26 Jun 2024 | 25,25 | -0,42 | -1,64% | 25,73 | 25,81 | 24,84 | 556.033 |
| 25 Jun 2024 | 25,67 | 0,09 | 0,35% | 25,43 | 26,14 | 25,195 | 232.830 |
| 22 Jun 2024 | 25,58 | -0,47 | -1,80% | 25,78 | 26,02 | 24,60 | 1.725.567 |
| 21 Jun 2024 | 26,05 | -0,30 | -1,14% | 26,49 | 26,8428 | 25,77 | 279.109 |
| 19 Jun 2024 | 26,35 | 0,28 | 1,07% | 26,07 | 26,66 | 26,00 | 320.106 |
| 18 Jun 2024 | 26,07 | 0,18 | 0,70% | 25,69 | 26,19 | 25,69 | 269.223 |
| 15 Jun 2024 | 25,89 | -0,49 | -1,86% | 26,27 | 26,56 | 25,78 | 253.464 |
| 14 Jun 2024 | 26,38 | 0,33 | 1,27% | 26,37 | 26,46 | 25,88 | 129.105 |
| 13 Jun 2024 | 26,05 | -0,19 | -0,72% | 26,68 | 28,645 | 25,88 | 190.223 |
| 12 Jun 2024 | 26,24 | 0,27 | 1,04% | 25,70 | 26,48 | 25,64 | 144.521 |
| 11 Jun 2024 | 25,97 | 0,05 | 0,19% | 25,68 | 27,505 | 25,515 | 174.304 |
| 08 Jun 2024 | 25,92 | -0,07 | -0,27% | 25,88 | 26,37 | 25,7625 | 124.767 |
| 07 Jun 2024 | 25,99 | -0,18 | -0,69% | 26,17 | 26,4597 | 25,67 | 108.565 |
| 06 Jun 2024 | 26,17 | 0,02 | 0,08% | 26,34 | 26,40 | 25,88 | 111.921 |
| 05 Jun 2024 | 26,15 | -1,31 | -4,77% | 27,08 | 27,25 | 26,13 | 324.131 |
| 04 Jun 2024 | 27,46 | 0,01 | 0,04% | 27,81 | 28,10 | 27,305 | 244.589 |
