Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CareTrust REIT Inc | CTRE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,105 | 0,42% | 24,975 | 17:09:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,03 | 24,81 | 25,105 | 24,87 |
CTRE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,63 | 26,43 | 24,39 | 24,95 | 1.158.504 | 0,345 | 1,40% |
| 1 Monat | 24,39 | 26,43 | 23,26 | 24,16 | 932.740 | 0,585 | 2,40% |
| 3 Monate | 22,54 | 26,43 | 22,30 | 23,62 | 1.404.312 | 2,44 | 10,80% |
| 6 Monate | 21,80 | 26,43 | 20,10 | 22,88 | 1.422.493 | 3,18 | 14,56% |
| 1 Jahr | 19,58 | 26,43 | 18,18 | 21,87 | 1.204.500 | 5,40 | 27,55% |
| 3 Jahre | 17,55 | 26,43 | 16,22 | 21,05 | 920.864 | 7,43 | 42,31% |
| 5 Jahre | 17,55 | 26,43 | 16,22 | 21,05 | 920.864 | 7,43 | 42,31% |
CTRE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 24,87 | -0,10 | -0,40% | 25,05 | 25,33 | 24,81 | 959.235 |
| 04 Mai 2024 | 24,97 | -0,34 | -1,34% | 26,43 | 26,43 | 24,46 | 1.749.547 |
| 03 Mai 2024 | 25,31 | 0,38 | 1,52% | 25,18 | 25,345 | 24,95 | 903.853 |
| 02 Mai 2024 | 24,93 | 0,21 | 0,85% | 24,62 | 25,245 | 24,56 | 1.008.587 |
| 01 Mai 2024 | 24,72 | 0,05 | 0,20% | 24,63 | 24,84 | 24,39 | 1.171.298 |
| 30 Apr 2024 | 24,67 | 0,36 | 1,48% | 24,21 | 24,7075 | 24,21 | 692.882 |
| 27 Apr 2024 | 24,31 | 0,36 | 1,50% | 23,85 | 24,445 | 23,85 | 663.724 |
| 26 Apr 2024 | 23,95 | 0,14 | 0,59% | 23,66 | 24,015 | 23,62 | 969.092 |
| 25 Apr 2024 | 23,81 | -0,09 | -0,38% | 23,78 | 23,975 | 23,65 | 633.358 |
| 24 Apr 2024 | 23,90 | 0,31 | 1,31% | 23,73 | 23,94 | 23,575 | 1.119.718 |
| 23 Apr 2024 | 23,59 | -0,10 | -0,42% | 23,70 | 23,80 | 23,26 | 1.102.602 |
| 20 Apr 2024 | 23,69 | -0,05 | -0,21% | 23,75 | 23,98 | 23,555 | 784.109 |
| 19 Apr 2024 | 23,74 | 0,22 | 0,94% | 23,41 | 23,74 | 23,40 | 897.566 |
| 18 Apr 2024 | 23,52 | 0,05 | 0,21% | 23,59 | 23,665 | 23,38 | 965.176 |
| 17 Apr 2024 | 23,47 | -0,09 | -0,38% | 23,42 | 23,565 | 23,33 | 754.821 |
| 16 Apr 2024 | 23,56 | -0,10 | -0,42% | 23,74 | 23,96 | 23,28 | 734.207 |
| 13 Apr 2024 | 23,66 | -0,03 | -0,13% | 23,68 | 23,79 | 23,545 | 767.931 |
| 12 Apr 2024 | 23,69 | 0,14 | 0,59% | 23,76 | 23,76 | 23,55 | 671.600 |
| 11 Apr 2024 | 23,55 | -0,77 | -3,17% | 23,94 | 23,94 | 23,34 | 1.275.552 |
| 10 Apr 2024 | 24,32 | -0,09 | -0,37% | 24,39 | 24,54 | 24,20 | 829.945 |
| 09 Apr 2024 | 24,41 | -0,11 | -0,45% | 24,40 | 24,53 | 24,28 | 844.515 |
