Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.688524590164 | 30.5 | 31.1389 | 29.99 | 1510413 | 30.57978029 | CS |
| 4 | -0.81 | -2.60450160772 | 31.1 | 33.15 | 29.1349 | 2993486 | 31.26838887 | CS |
| 12 | 0.6 | 2.020882452 | 29.69 | 33.15 | 29.1349 | 2034488 | 30.89613693 | CS |
| 26 | 4.94 | 19.4871794872 | 25.35 | 33.15 | 24.35 | 1713007 | 28.98754106 | CS |
| 52 | 7.12 | 30.7293914545 | 23.17 | 33.15 | 20.1 | 1554491 | 26.34334874 | CS |
| 156 | 12.74 | 72.5925925926 | 17.55 | 33.15 | 16.22 | 1078707 | 23.62433827 | CS |
| 260 | 12.74 | 72.5925925926 | 17.55 | 33.15 | 16.22 | 1078707 | 23.62433827 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 30.3 | -0.44 | -1.43 | 31.02 | 31.02 | 29.99 | 2003853 |
| 1732232400 | 30.74 | 0.08 | 0.26 | 30.91 | 30.91 | 30.59 | 1297013 |
| 1732146000 | 30.66 | -0.42 | -1.35 | 31 | 31 | 30.58 | 831897 |
| 1732059600 | 31.08 | 0.81 | 2.68 | 30.32 | 31.1389 | 30.235 | 1642479 |
| 1731973200 | 30.27 | -0.06 | -0.20 | 30.3166 | 30.63 | 30.16 | 1701177 |
| 1731714000 | 30.33 | 0.4 | 1.34 | 30.05 | 30.8 | 29.94 | 1885164 |
| 1731627600 | 29.93 | -0.44 | -1.45 | 30.405 | 30.42 | 29.87 | 2036902 |
| 1731541200 | 30.37 | -0.4 | -1.30 | 30.87 | 30.94 | 30.36 | 1290732 |
| 1731454800 | 30.77 | 0 | 0.00 | 30.95 | 31.3501 | 30.73 | 1621320 |
| 1731368400 | 30.77 | -0.17 | -0.55 | 30.81 | 31.06 | 30.58 | 1405751 |
| 1731109200 | 30.94 | 0.27 | 0.88 | 30.73 | 31.19 | 30.67 | 2745316 |
| 1731022800 | 30.67 | 1.18 | 4.00 | 29.5 | 30.695 | 29.31 | 3145269 |
| 1730936400 | 29.49 | -1.36 | -4.41 | 30.8501 | 31.25 | 29.1349 | 4856329 |
| 1730850000 | 30.85 | -0.21 | -0.68 | 30.85 | 30.94 | 29.715 | 4313523 |
| 1730763600 | 31.06 | -1.31 | -4.05 | 32.83 | 33 | 30.62 | 6805563 |
| 1730500800 | 32.369999 | -0.3 | -0.92 | 32.81 | 33.07 | 32.259999 | 7083045 |
| 1730414400 | 32.67 | -0.14 | -0.43 | 32.53 | 33.1 | 32.4 | 9124821 |
| 1730328000 | 32.81 | 0.89 | 2.79 | 32.38 | 33.15 | 32.17 | 2811734 |
| 1730241600 | 31.92 | 0.61 | 1.95 | 31.24 | 31.97 | 31.24 | 1304252 |
| 1730155200 | 31.31 | 0.38 | 1.23 | 31.1 | 31.36 | 31 | 1360970 |
| 1729896000 | 30.93 | -0.01 | -0.03 | 30.98 | 31.15 | 30.81 | 992907 |
| 1729809600 | 30.94 | 0.09 | 0.29 | 30.85 | 31.195 | 30.85 | 843057 |
| 1729723200 | 30.85 | 0.47 | 1.55 | 30.35 | 30.91 | 30.35 | 804163 |
| 1729636800 | 30.38 | 0.04 | 0.13 | 30.2 | 30.45 | 30.0703 | 629367 |
| 1729550400 | 30.34 | -0.54 | -1.75 | 30.68 | 31.04 | 30.23 | 1059244 |
| 1729291200 | 30.88 | 0.22 | 0.72 | 30.78 | 30.94 | 30.74 | 860082 |
| 1729204800 | 30.66 | -0.35 | -1.13 | 30.91 | 30.975 | 30.655 | 960869 |
| 1729118400 | 31.01 | 0.4 | 1.31 | 30.55 | 31.07 | 30.52 | 1172244 |
| 1729032000 | 30.61 | 0.41 | 1.36 | 30.42 | 30.81 | 30.34 | 1866146 |
| 1728945600 | 30.2 | -0.04 | -0.13 | 30.28 | 30.35 | 30.11 | 915400 |
| 1728686400 | 30.24 | 0.35 | 1.17 | 30 | 30.41 | 29.9 | 910616 |
| 1728600000 | 29.89 | -0.32 | -1.06 | 30.35 | 30.35 | 29.73 | 1589329 |
| 1728513600 | 30.21 | -0.12 | -0.40 | 30.37 | 30.85 | 30.0801 | 1592982 |
| 1728427200 | 30.33 | -0.16 | -0.52 | 30.76 | 30.76 | 30.25 | 1609449 |
| 1728340800 | 30.49 | 0.12 | 0.40 | 30.45 | 30.65 | 30.28 | 1454432 |
| 1728081600 | 30.37 | -0.26 | -0.85 | 30.63 | 30.65 | 30.365 | 1124700 |
| 1727995200 | 30.63 | -0.02 | -0.07 | 30.93 | 30.93 | 30.38 | 1697383 |
| 1727908800 | 30.65 | -0.18 | -0.58 | 30.71 | 30.88 | 30.52 | 1846751 |
| 1727822400 | 30.83 | -0.03 | -0.10 | 31.42 | 31.42 | 30.715 | 1911182 |
| 1727735520 | 30.86 | 0.1 | 0.33 | 30.5 | 30.9 | 30.355 | 1846763 |
| 1727476800 | 30.76 | 0.16 | 0.52 | 30.56 | 30.85 | 30.56 | 1184933 |
| 1727390400 | 30.6 | -0.37 | -1.19 | 30.84 | 30.97 | 30.48 | 2100352 |
| 1727304000 | 30.97 | 0.1 | 0.32 | 30.96 | 31.13 | 30.815 | 2063723 |
| 1727217600 | 30.87 | -0.07 | -0.23 | 30.8 | 30.99 | 30.75 | 1431229 |
| 1727131200 | 30.94 | 0.62 | 2.04 | 30.5 | 31 | 30.5 | 1763823 |
| 1726872000 | 30.32 | -0.23 | -0.75 | 30.38 | 30.58 | 30.31 | 5393881 |
| 1726785600 | 30.55 | -0.39 | -1.26 | 30.69 | 30.755 | 30.355 | 1954689 |
| 1726699200 | 30.94 | -0.06 | -0.19 | 31.13 | 31.51 | 30.9 | 2230540 |
| 1726612800 | 31 | -0.2 | -0.64 | 31.42 | 31.42 | 30.96 | 1102938 |
| 1726526400 | 31.2 | 0.12 | 0.39 | 31.34 | 31.355 | 31.09 | 1758366 |
| 1726267200 | 31.08 | 0.39 | 1.27 | 30.95 | 31.14 | 30.756879 | 1370042 |
| 1726180800 | 30.69 | 0.51 | 1.69 | 30.17 | 30.74 | 30.17 | 1181245 |
| 1726094400 | 30.18 | 0.03 | 0.10 | 29.95 | 30.24 | 29.84 | 1596142 |
| 1726008000 | 30.15 | 0.23 | 0.77 | 29.91 | 30.34 | 29.83 | 1795114 |
| 1725921600 | 29.92 | 0.14 | 0.47 | 29.65 | 29.985 | 29.64 | 1671272 |
| 1725662400 | 29.78 | -0.15 | -0.50 | 29.91 | 29.9318 | 29.57 | 1240732 |
| 1725576000 | 29.93 | 0.1 | 0.34 | 30.17 | 30.335 | 29.8 | 1559057 |
| 1725489600 | 29.83 | 0.33 | 1.12 | 29.52 | 30.025 | 29.49 | 1336170 |
| 1725403200 | 29.5 | -0.38 | -1.27 | 29.95 | 29.97 | 29.41 | 1019740 |
| 1725057600 | 29.88 | 0.21 | 0.71 | 29.67 | 30.025 | 29.48 | 1588848 |
| 1724971200 | 29.67 | -0.11 | -0.37 | 29.78 | 29.805 | 29.49 | 1056249 |
| 1724884800 | 29.78 | 0.29 | 0.98 | 29.54 | 29.86 | 29.43 | 1247840 |
| 1724798400 | 29.49 | 0.27 | 0.92 | 29.12 | 29.57 | 29.06 | 986090 |
| 1724712000 | 29.22 | 0.01 | 0.03 | 29.38 | 29.52 | 29.1 | 847712 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
