Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ClearBridge MLP and Midstream Total Return Fund Inc | CTR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,33 |
CTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,60 | 42,07 | 40,45 | 41,35 | 14.718 | -0,27 | -0,65% |
1 Monat | 42,39 | 42,61 | 39,3815 | 41,10 | 12.980 | -1,06 | -2,50% |
3 Monate | 36,94 | 42,61 | 36,68 | 39,94 | 11.582 | 4,39 | 11,88% |
6 Monate | 32,83 | 42,61 | 30,69 | 36,41 | 17.595 | 8,50 | 25,89% |
1 Jahr | 28,23 | 42,61 | 27,47 | 33,54 | 19.568 | 13,10 | 46,40% |
3 Jahre | 22,09 | 42,61 | 20,95 | 28,92 | 24.391 | 19,24 | 87,10% |
5 Jahre | 9,48 | 42,61 | 0,70 | 10,04 | 81.734 | 31,85 | 335,97% |
CTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 41,33 | 0,76 | 1,87% | 40,71 | 41,33 | 40,71 | 23.010 |
02 Mai 2024 | 40,57 | -0,50 | -1,22% | 40,98 | 41,46 | 40,45 | 7.608 |
01 Mai 2024 | 41,07 | -0,53 | -1,27% | 41,63 | 41,71 | 41,01 | 10.095 |
30 Apr 2024 | 41,60 | -0,08 | -0,19% | 41,77 | 42,07 | 41,50 | 21.783 |
27 Apr 2024 | 41,68 | 0,08 | 0,18% | 41,60 | 41,785 | 41,52 | 11.094 |
26 Apr 2024 | 41,605 | 0,05 | 0,13% | 41,46 | 41,7297 | 41,34 | 10.436 |
25 Apr 2024 | 41,55 | 0,14 | 0,34% | 41,39 | 41,61 | 41,31 | 13.384 |
24 Apr 2024 | 41,41 | 0,13 | 0,31% | 41,33 | 41,59 | 41,195 | 24.897 |
23 Apr 2024 | 41,28 | 0,46 | 1,13% | 41,14 | 41,36 | 40,86 | 22.626 |
20 Apr 2024 | 40,82 | 0,74 | 1,85% | 40,44 | 41,09 | 40,44 | 19.564 |
19 Apr 2024 | 40,08 | 0,18 | 0,45% | 39,82 | 40,28 | 39,6801 | 11.265 |
18 Apr 2024 | 39,90 | 0,34 | 0,87% | 39,50 | 39,954 | 39,50 | 7.509 |
17 Apr 2024 | 39,555 | -0,33 | -0,81% | 39,74 | 39,83 | 39,3815 | 12.106 |
16 Apr 2024 | 39,88 | -0,57 | -1,40% | 40,49 | 40,57 | 39,83 | 17.899 |
13 Apr 2024 | 40,445 | -0,82 | -1,98% | 41,31 | 41,94 | 40,445 | 13.289 |
12 Apr 2024 | 41,26 | -0,31 | -0,75% | 41,67 | 41,67 | 41,13 | 3.077 |
11 Apr 2024 | 41,57 | -0,43 | -1,02% | 41,75 | 42,03 | 41,54 | 5.341 |
10 Apr 2024 | 42,00 | -0,58 | -1,36% | 42,59 | 42,59 | 42,00 | 5.542 |
09 Apr 2024 | 42,58 | 0,27 | 0,63% | 42,48 | 42,61 | 42,26 | 13.100 |
06 Apr 2024 | 42,315 | -0,09 | -0,20% | 42,39 | 42,43 | 41,95 | 5.983 |
05 Apr 2024 | 42,40 | 0,22 | 0,52% | 42,40 | 42,54 | 42,22 | 18.571 |
04 Apr 2024 | 42,18 | 0,47 | 1,13% | 41,82 | 42,295 | 41,82 | 9.835 |