Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 21.96 | -0.19 | -0.86 | 22.13 | 22.15 | 21.57 | 3454 |
| 1741732800 | 22.15 | 0.21 | 0.96 | 21.94 | 23.1882 | 21.57 | 5434 |
| 1741646400 | 21.94 | 0.49 | 2.28 | 21.51 | 22.5 | 21.51 | 7463 |
| 1741390800 | 21.45 | 0.32 | 1.51 | 21.65 | 21.9399 | 21.33 | 19489 |
| 1741304400 | 21.13 | -0.19 | -0.89 | 21.41 | 21.4842 | 21.075 | 14387 |
| 1741218000 | 21.32 | -0.01 | -0.05 | 21.55 | 21.55 | 21.3117 | 2689 |
| 1741131600 | 21.33 | -0.04 | -0.19 | 21.39 | 21.4 | 21.28 | 4239 |
| 1741045200 | 21.37 | 0.1 | 0.47 | 21.39 | 21.4851 | 21.36 | 3502 |
| 1740786000 | 21.27 | 0.08 | 0.38 | 21.5 | 21.9 | 21.27 | 24144 |
| 1740699600 | 21.19 | -0.51 | -2.35 | 21.31 | 21.31 | 21.0101 | 6121 |
| 1740613200 | 21.7 | 0.55 | 2.60 | 21.25 | 21.71 | 20.61 | 14464 |
| 1740526800 | 21.15 | 0.24 | 1.15 | 20.93 | 21.4451 | 20.785 | 12614 |
| 1740440400 | 20.91 | 0.4 | 1.95 | 20.49 | 21.7999 | 20.49 | 7961 |
| 1740181200 | 20.51 | -0.05 | -0.24 | 20.56 | 20.6826 | 20.3401 | 25771 |
| 1740094800 | 20.56 | 0 | 0.00 | 20.6 | 21.09 | 20.5 | 21889 |
| 1740008400 | 20.56 | -0.48 | -2.28 | 20.99 | 20.99 | 20.55 | 18342 |
| 1739922000 | 21.04 | -0.32 | -1.50 | 21.45 | 21.45 | 21.04 | 9757 |
| 1739576400 | 21.36 | -0.14 | -0.65 | 21.5 | 21.61 | 21.3 | 28043 |
| 1739490000 | 21.5 | -0.2 | -0.92 | 21.66 | 21.7175 | 21.35 | 11085 |
| 1739403600 | 21.7 | -0.24 | -1.09 | 21.88 | 21.88 | 21.6 | 18664 |
| 1739317200 | 21.94 | -0.15 | -0.68 | 21.95 | 22.2704 | 21.94 | 2154 |
| 1739230800 | 22.09 | 0.13 | 0.59 | 21.83 | 22.2 | 21.83 | 1930 |
| 1738971600 | 21.96 | -0.15 | -0.68 | 22.07 | 22.0869 | 21.95 | 1915 |
| 1738885200 | 22.11 | 0.06 | 0.27 | 22.11 | 22.15 | 22.11 | 394 |
| 1738798800 | 22.05 | -0.32 | -1.45 | 22.31 | 22.7 | 22 | 21507 |
| 1738712400 | 22.374 | -0.11 | -0.47 | 22.5 | 22.5886 | 22.34 | 3311 |
| 1738626000 | 22.4799 | -0.17 | -0.75 | 22.6 | 22.93 | 22.3 | 3966 |
| 1738366800 | 22.65 | 0.27 | 1.21 | 22.35 | 22.78 | 22.29 | 2920 |
| 1738280400 | 22.38 | -0.27 | -1.19 | 23.49 | 23.49 | 22.37 | 8719 |
| 1738194000 | 22.65 | -0.05 | -0.22 | 22.68 | 22.7434 | 22.435 | 3917 |
| 1738107600 | 22.7 | -0.01 | -0.04 | 22.71 | 23.01 | 22.45 | 6369 |
| 1738021200 | 22.71 | 0.33 | 1.47 | 22.6 | 23.3388 | 22.33 | 2294 |
| 1737762000 | 22.38 | -0.01 | -0.04 | 22.15 | 22.38 | 22.1 | 2494 |
| 1737675600 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1737589200 | 22.39 | -0.11 | -0.49 | 22.5 | 22.53 | 22.1631 | 1940 |
| 1737502800 | 22.5 | 0.16 | 0.72 | 22.0941 | 22.63 | 22.0941 | 8725 |
| 1737157200 | 22.34 | -0.11 | -0.49 | 22.53 | 22.53 | 22.01 | 2552 |
| 1737070800 | 22.45 | -0.05 | -0.22 | 22.45 | 23 | 22.3 | 4897 |
| 1736984400 | 22.5 | -0.14 | -0.62 | 22.98 | 23 | 22.5 | 6297 |
| 1736898000 | 22.64 | 0.54 | 2.44 | 22.35 | 22.955 | 22.12 | 2973 |
| 1736811600 | 22.1001 | -0.16 | -0.72 | 22.23 | 22.3 | 21.9 | 8424 |
| 1736552400 | 22.26 | -0.21 | -0.93 | 22.54 | 22.54 | 22.25 | 5677 |
| 1736379600 | 22.47 | 0.26 | 1.17 | 22.21 | 23.0314 | 22.21 | 995 |
| 1736293200 | 22.21 | -0.55 | -2.42 | 22.74 | 23.3 | 22.21 | 30866 |
| 1736206800 | 22.76 | -0.07 | -0.30 | 23.9 | 23.9 | 22.5787 | 10801 |
| 1735947600 | 22.8292 | -0.02 | -0.09 | 22.49 | 23 | 22.3367 | 2886 |
| 1735861200 | 22.85 | -0.26 | -1.13 | 23.4 | 23.9284 | 22.7492 | 5984 |
| 1735688400 | 23.11 | 0.66 | 2.94 | 22.52 | 23.11 | 22.51 | 4860 |
| 1735602000 | 22.45 | 0.45 | 2.04 | 21.95 | 22.45 | 21.95 | 7691 |
| 1735342800 | 22.0001 | -0.2 | -0.90 | 21.82 | 22.1 | 21.75 | 3786 |
| 1735256400 | 22.2001 | 0.2 | 0.91 | 22.04 | 22.3012 | 21.51 | 2892 |
| 1735077840 | 22 | -0.28 | -1.26 | 21.92 | 22.13 | 21.92 | 10418 |
| 1734997200 | 22.28 | 0.16 | 0.72 | 22.98 | 22.98 | 21.8991 | 9019 |
| 1734738000 | 22.12 | -0.07 | -0.33 | 22.3627 | 22.3627 | 22.12 | 1772 |
| 1734651600 | 22.1931 | -0.01 | -0.03 | 22.79 | 22.89 | 22.13 | 2565 |
| 1734565200 | 22.2 | -0.05 | -0.22 | 22.9499 | 22.9499 | 22.11 | 3108 |
| 1734478800 | 22.25 | 0.01 | 0.07 | 22.3499 | 22.3499 | 22.25 | 1329 |
| 1734392400 | 22.2352 | 0.07 | 0.29 | 22.25 | 22.25 | 21.96 | 179271 |
| 1734133200 | 22.17 | -0.34 | -1.51 | 22.5 | 22.5 | 22.17 | 2187 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
