Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Catalent Inc | CTLT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,50 |
CTLT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 56,00 | 56,63 | 55,75 | 56,21 | 1.648.607 | 0,50 | 0,89% |
1 Monat | 56,75 | 57,1999 | 55,42 | 56,13 | 1.595.057 | -0,25 | -0,44% |
3 Monate | 56,70 | 59,28 | 55,42 | 56,76 | 2.096.868 | -0,20 | -0,35% |
6 Monate | 35,42 | 60,20 | 32,38 | 51,44 | 2.335.873 | 21,08 | 59,51% |
1 Jahr | 35,51 | 60,20 | 31,45 | 45,52 | 2.845.070 | 20,99 | 59,11% |
3 Jahre | 106,16 | 142,64 | 31,45 | 63,69 | 2.052.875 | -49,66 | -46,78% |
5 Jahre | 45,04 | 142,64 | 31,04 | 67,08 | 1.669.559 | 11,46 | 25,44% |
CTLT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 56,50 | 0,16 | 0,28% | 56,20 | 56,63 | 56,1786 | 1.712.987 |
03 Mai 2024 | 56,34 | 0,34 | 0,61% | 56,31 | 56,55 | 56,03 | 1.880.833 |
02 Mai 2024 | 56,00 | 0,15 | 0,27% | 55,75 | 56,37 | 55,75 | 1.637.869 |
01 Mai 2024 | 55,85 | -0,45 | -0,80% | 56,26 | 56,50 | 55,78 | 1.543.044 |
30 Apr 2024 | 56,30 | 0,38 | 0,68% | 56,00 | 56,49 | 55,90 | 1.470.443 |
27 Apr 2024 | 55,92 | 0,12 | 0,22% | 55,88 | 56,105 | 55,75 | 2.846.383 |
26 Apr 2024 | 55,80 | -0,15 | -0,27% | 55,97 | 56,14 | 55,75 | 1.903.179 |
25 Apr 2024 | 55,95 | -0,08 | -0,14% | 56,04 | 56,07 | 55,79 | 2.031.654 |
24 Apr 2024 | 56,03 | -0,02 | -0,04% | 56,00 | 56,19 | 55,83 | 1.575.946 |
23 Apr 2024 | 56,05 | 0,57 | 1,03% | 55,80 | 56,32 | 55,60 | 1.812.494 |
20 Apr 2024 | 55,48 | -0,32 | -0,57% | 55,91 | 56,05 | 55,42 | 1.588.152 |
19 Apr 2024 | 55,80 | -0,16 | -0,29% | 55,75 | 56,53 | 55,735 | 1.056.505 |
18 Apr 2024 | 55,96 | 0,18 | 0,32% | 56,01 | 56,16 | 55,57 | 1.942.903 |
17 Apr 2024 | 55,78 | -0,30 | -0,53% | 56,00 | 56,15 | 55,75 | 1.319.745 |
16 Apr 2024 | 56,08 | -0,22 | -0,39% | 56,70 | 56,70 | 56,05 | 1.578.702 |
13 Apr 2024 | 56,30 | -0,62 | -1,09% | 56,78 | 57,0369 | 56,20 | 1.960.207 |
12 Apr 2024 | 56,92 | -0,10 | -0,18% | 57,10 | 57,1999 | 56,79 | 1.286.825 |
11 Apr 2024 | 57,02 | 0,01 | 0,02% | 56,71 | 57,18 | 56,69 | 789.388 |
10 Apr 2024 | 57,01 | 0,32 | 0,56% | 56,85 | 57,06 | 56,72 | 984.959 |
09 Apr 2024 | 56,69 | -0,06 | -0,11% | 56,75 | 56,91 | 56,62 | 1.064.200 |