Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Qwest Corporation | CTDD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,96 | 9,80 | 10,038 | 9,75 | 9,90 |
CTDD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,96 | 10,15 | 9,80 | 9,94 | 29.641 | -0,21 | -2,11% |
1 Monat | 9,86 | 10,5199 | 9,80 | 10,21 | 46.467 | -0,11 | -1,12% |
3 Monate | 9,50 | 11,4399 | 9,125 | 10,29 | 52.588 | 0,25 | 2,63% |
6 Monate | 12,40 | 12,60 | 8,00 | 10,23 | 76.758 | -2,65 | -21,37% |
1 Jahr | 13,80 | 16,26 | 8,00 | 11,95 | 79.639 | -4,05 | -29,35% |
3 Jahre | 26,28 | 26,87 | 8,00 | 17,53 | 60.024 | -16,53 | -62,90% |
5 Jahre | 23,72 | 26,95 | 8,00 | 20,40 | 58.909 | -13,97 | -58,90% |
CTDD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 9,75 | -0,15 | -1,52% | 9,96 | 10,038 | 9,75 | 20.797 |
26 Apr 2024 | 9,90 | -0,10 | -1,00% | 9,90 | 10,15 | 9,85 | 31.849 |
25 Apr 2024 | 10,00 | 0,03 | 0,30% | 9,95 | 10,07 | 9,9312 | 27.267 |
24 Apr 2024 | 9,97 | 0,14 | 1,42% | 9,81 | 10,0932 | 9,81 | 50.496 |
23 Apr 2024 | 9,83 | -0,12 | -1,21% | 9,98 | 10,028 | 9,83 | 20.173 |
20 Apr 2024 | 9,95 | 0,00 | 0,00% | 9,96 | 10,01 | 9,93 | 18.420 |
19 Apr 2024 | 9,95 | -0,09 | -0,90% | 10,07 | 10,08 | 9,93 | 18.757 |
18 Apr 2024 | 10,04 | 0,04 | 0,40% | 10,02 | 10,16 | 10,00 | 17.390 |
17 Apr 2024 | 10,00 | 0,00 | 0,00% | 10,00 | 10,12 | 9,94 | 19.272 |
16 Apr 2024 | 10,00 | -0,21 | -2,06% | 10,18 | 10,34 | 9,95 | 31.198 |
13 Apr 2024 | 10,21 | -0,07 | -0,68% | 10,05 | 10,39 | 10,05 | 17.698 |
12 Apr 2024 | 10,28 | -0,12 | -1,15% | 10,34 | 10,34 | 10,20 | 16.597 |
11 Apr 2024 | 10,40 | 0,24 | 2,36% | 10,10 | 10,4444 | 9,90 | 107.634 |
10 Apr 2024 | 10,16 | -0,08 | -0,78% | 10,31 | 10,31 | 10,1321 | 55.763 |
09 Apr 2024 | 10,24 | -0,06 | -0,58% | 10,27 | 10,30 | 10,12 | 13.698 |
06 Apr 2024 | 10,30 | -0,04 | -0,39% | 10,26 | 10,40 | 10,1549 | 100.996 |
05 Apr 2024 | 10,34 | 0,09 | 0,88% | 10,22 | 10,48 | 10,22 | 31.450 |
04 Apr 2024 | 10,25 | 0,02 | 0,20% | 10,275 | 10,366 | 10,21 | 121.161 |
03 Apr 2024 | 10,23 | -0,19 | -1,78% | 10,37 | 10,42 | 10,16 | 98.245 |
02 Apr 2024 | 10,415 | 0,65 | 6,71% | 9,86 | 10,5199 | 9,80 | 84.809 |
28 Mär 2024 | 9,76 | -0,64 | -6,15% | 10,44 | 10,52 | 9,69 | 106.687 |