Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carriage Services Inc | CSV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,23 | 0,90% | 25,81 | 22:35:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,66 | 25,42 | 26,00 | 25,81 | 25,58 |
CSV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,06 | 26,16 | 24,545 | 25,34 | 110.237 | 0,75 | 2,99% |
| 1 Monat | 25,44 | 26,16 | 23,20 | 24,81 | 85.525 | 0,37 | 1,45% |
| 3 Monate | 23,84 | 27,47 | 22,96 | 25,35 | 92.461 | 1,97 | 8,26% |
| 6 Monate | 21,46 | 27,47 | 18,06 | 24,24 | 106.527 | 4,35 | 20,27% |
| 1 Jahr | 28,80 | 35,59 | 18,06 | 26,31 | 97.441 | -2,99 | -10,38% |
| 3 Jahre | 37,22 | 66,33 | 18,06 | 37,18 | 114.334 | -11,41 | -30,66% |
| 5 Jahre | 17,53 | 66,33 | 13,54 | 31,30 | 115.050 | 8,28 | 47,23% |
CSV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 25,58 | -0,52 | -1,99% | 25,82 | 26,12 | 25,50 | 135.849 |
| 30 Apr 2024 | 26,10 | 1,18 | 4,74% | 25,05 | 26,16 | 25,05 | 83.645 |
| 27 Apr 2024 | 24,92 | 0,21 | 0,85% | 24,70 | 25,06 | 24,6301 | 155.416 |
| 26 Apr 2024 | 24,71 | -0,71 | -2,79% | 24,90 | 24,9417 | 24,545 | 59.965 |
| 25 Apr 2024 | 25,42 | 0,24 | 0,95% | 25,06 | 25,62 | 24,90 | 116.310 |
| 24 Apr 2024 | 25,18 | 0,25 | 1,00% | 24,75 | 25,49 | 24,75 | 87.583 |
| 23 Apr 2024 | 24,93 | 0,93 | 3,88% | 24,28 | 25,04 | 23,95 | 117.960 |
| 20 Apr 2024 | 24,00 | 0,43 | 1,82% | 23,49 | 24,29 | 23,49 | 89.946 |
| 19 Apr 2024 | 23,57 | 0,25 | 1,07% | 23,35 | 23,69 | 23,20 | 87.293 |
| 18 Apr 2024 | 23,32 | -0,42 | -1,77% | 23,85 | 23,99 | 23,31 | 65.290 |
| 17 Apr 2024 | 23,74 | -0,33 | -1,37% | 23,97 | 24,00 | 23,63 | 61.361 |
| 16 Apr 2024 | 24,07 | -0,17 | -0,70% | 24,44 | 24,8999 | 23,98 | 73.650 |
| 13 Apr 2024 | 24,24 | -0,45 | -1,82% | 24,51 | 24,655 | 24,19 | 49.089 |
| 12 Apr 2024 | 24,69 | 0,50 | 2,07% | 24,40 | 24,71 | 24,25 | 80.855 |
| 11 Apr 2024 | 24,19 | -1,07 | -4,24% | 24,68 | 24,78 | 23,90 | 96.568 |
| 10 Apr 2024 | 25,26 | -0,24 | -0,94% | 25,50 | 25,57 | 25,11 | 62.893 |
| 09 Apr 2024 | 25,50 | 0,51 | 2,04% | 25,20 | 25,66 | 25,04 | 70.531 |
| 06 Apr 2024 | 24,99 | 0,00 | 0,00% | 24,85 | 25,15 | 24,66 | 64.548 |
| 05 Apr 2024 | 24,99 | -0,77 | -2,99% | 25,98 | 26,07 | 24,92 | 92.762 |
| 04 Apr 2024 | 25,76 | 0,18 | 0,70% | 25,44 | 25,90 | 25,42 | 58.981 |
| 03 Apr 2024 | 25,58 | -0,94 | -3,54% | 26,25 | 26,455 | 25,55 | 80.347 |
| 02 Apr 2024 | 26,52 | -0,52 | -1,92% | 27,04 | 27,04 | 26,36 | 94.983 |
