Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Constellation Acquisition Corp I | CSTA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,095 |
CSTA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 10,969 | 12,15 | 10,94 | 11,04 | 31.828 | 0,126 | 1,15% |
1 Jahr | 10,37 | 12,15 | 10,33 | 10,95 | 13.993 | 0,725 | 6,99% |
3 Jahre | 9,75 | 12,15 | 9,61 | 9,99 | 43.945 | 1,35 | 13,79% |
5 Jahre | 9,61 | 12,15 | 9,49 | 9,99 | 43.098 | 1,49 | 15,45% |
CSTA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |
03 Mai 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |
02 Mai 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |
01 Mai 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |
30 Apr 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |
27 Apr 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |
26 Apr 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |
25 Apr 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |
24 Apr 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |
23 Apr 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |
20 Apr 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |
19 Apr 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |
18 Apr 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |
17 Apr 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |
16 Apr 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |
13 Apr 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |
12 Apr 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |
11 Apr 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |
10 Apr 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |
09 Apr 2024 | 11,095 | 0,00 | 0,00% | 11,095 | 11,095 | 11,095 | 0 |