Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 11.71 | 0.6 | 5.40 | 11.25 | 11.8922 | 11.2 | 63583 |
| 1742510400 | 11.11 | 0.25 | 2.35 | 10.91 | 11.15 | 10.91 | 19965 |
| 1742424000 | 10.855 | 0.01 | 0.10 | 10.88 | 10.9004 | 10.77 | 12582 |
| 1742337600 | 10.8441 | -0.08 | -0.70 | 11.01 | 11.01 | 10.7 | 17573 |
| 1742251200 | 10.92 | -0.01 | -0.09 | 10.9 | 11.05 | 10.855 | 24554 |
| 1741992000 | 10.93 | 0.18 | 1.67 | 10.85 | 11 | 10.78 | 23894 |
| 1741905600 | 10.75 | 0.19 | 1.80 | 10.55 | 10.81 | 10.55 | 21251 |
| 1741819200 | 10.56 | -0.12 | -1.08 | 10.66 | 10.7659 | 10.38 | 42753 |
| 1741732800 | 10.675 | -0.07 | -0.61 | 10.7 | 10.8289 | 10.59 | 27050 |
| 1741646400 | 10.74 | 0.08 | 0.75 | 10.66 | 10.8194 | 10.66 | 11867 |
| 1741390800 | 10.66 | 0 | 0.00 | 10.66 | 10.75 | 10.66 | 27299 |
| 1741304400 | 10.66 | -0.02 | -0.19 | 10.67 | 10.73 | 10.66 | 20308 |
| 1741218000 | 10.68 | -0.12 | -1.11 | 10.76 | 10.826 | 10.6501 | 17589 |
| 1741131600 | 10.8 | 0.13 | 1.22 | 10.66 | 10.97 | 10.66 | 26893 |
| 1741045200 | 10.67 | -0.27 | -2.47 | 10.94 | 11.0425 | 10.65 | 29423 |
| 1740786000 | 10.94 | 0.12 | 1.11 | 10.73 | 10.94 | 10.6021 | 16063 |
| 1740699600 | 10.82 | 0.11 | 1.03 | 10.87 | 10.87 | 10.72 | 20956 |
| 1740613200 | 10.71 | -0.05 | -0.46 | 10.7 | 10.8 | 10.4868 | 40765 |
| 1740526800 | 10.76 | 0.12 | 1.13 | 10.77 | 10.79 | 10.54 | 27031 |
| 1740440400 | 10.64 | -0.02 | -0.19 | 10.7 | 10.74 | 10.53 | 11861 |
| 1740181200 | 10.66 | -0.33 | -3.00 | 10.99 | 10.99 | 10.64 | 16779 |
| 1740094800 | 10.99 | -0.28 | -2.48 | 11.16 | 11.21 | 10.93 | 23656 |
| 1740008400 | 11.27 | 0.46 | 4.26 | 10.97 | 11.36 | 10.79 | 42040 |
| 1739922000 | 10.81 | 0.06 | 0.56 | 10.71 | 10.85 | 10.5001 | 53786 |
| 1739576400 | 10.75 | 0.17 | 1.61 | 10.5 | 10.8 | 10.5 | 24523 |
| 1739490000 | 10.58 | 0.17 | 1.63 | 10.5 | 10.58 | 10.31 | 30924 |
| 1739403600 | 10.41 | -0.15 | -1.42 | 10.39 | 10.55 | 10.2866 | 23135 |
| 1739317200 | 10.56 | 0.14 | 1.34 | 10.37 | 10.81 | 10.29 | 21045 |
| 1739230800 | 10.42 | 0.05 | 0.48 | 10.33 | 10.4771 | 10.32 | 15951 |
| 1738971600 | 10.37 | -0.25 | -2.35 | 10.55 | 10.7 | 10.23 | 15595 |
| 1738885200 | 10.62 | -0.25 | -2.30 | 10.95 | 10.95 | 10.52 | 30695 |
| 1738798800 | 10.87 | 0.23 | 2.16 | 10.57 | 10.96 | 10.55 | 43748 |
| 1738712400 | 10.64 | 0.01 | 0.09 | 10.55 | 10.77 | 10.55 | 13131 |
| 1738626000 | 10.63 | 0.14 | 1.33 | 10.32 | 10.73 | 10.32 | 27380 |
| 1738366800 | 10.49 | -0.21 | -1.96 | 10.51 | 10.6317 | 10.4001 | 22436 |
| 1738280400 | 10.7 | -0.3 | -2.73 | 10.91 | 11.2 | 10.68 | 28206 |
| 1738194000 | 11 | -0.05 | -0.45 | 10.92 | 11.22 | 10.92 | 25684 |
| 1738107600 | 11.05 | -0.02 | -0.18 | 11 | 11.18 | 10.6361 | 18117 |
| 1738021200 | 11.07 | 0 | 0.00 | 10.96 | 11.07 | 10.51 | 28464 |
| 1737762000 | 11.07 | 0.64 | 6.14 | 11.17 | 11.3976 | 11.02 | 43128 |
| 1737675600 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1737589200 | 10.43 | 0 | 0.00 | 10.49 | 10.49 | 10.25 | 34006 |
| 1737502800 | 10.43 | 0.15 | 1.46 | 10.37 | 10.53 | 10.3 | 41152 |
| 1737157200 | 10.28 | -0.05 | -0.48 | 10.33 | 10.3999 | 10.25 | 24569 |
| 1737070800 | 10.33 | 0.11 | 1.08 | 10.28 | 10.45 | 10.195 | 11608 |
| 1736984400 | 10.22 | -0.01 | -0.10 | 10.4 | 10.4 | 10.1763 | 15969 |
| 1736898000 | 10.23 | 0.09 | 0.89 | 10.25 | 10.25 | 10.11 | 12502 |
| 1736811600 | 10.14 | -0.01 | -0.10 | 10.19 | 10.2347 | 10 | 33678 |
| 1736552400 | 10.15 | 0.29 | 2.94 | 10.025 | 10.24 | 9.9 | 33662 |
| 1736379600 | 9.86 | -0.29 | -2.86 | 10.1 | 10.1917 | 9.7673 | 12371 |
| 1736293200 | 10.15 | -0.06 | -0.59 | 10.21 | 10.3449 | 10 | 22459 |
| 1736206800 | 10.21 | 0.31 | 3.13 | 9.97 | 10.34 | 9.8151 | 41978 |
| 1735947600 | 9.9 | -0.09 | -0.90 | 10.095 | 10.2296 | 9.84 | 24360 |
| 1735861200 | 9.99 | 0.09 | 0.91 | 9.9353 | 10.25 | 9.9353 | 53742 |
| 1735688400 | 9.9 | 0.17 | 1.75 | 9.8 | 9.9933 | 9.7601 | 32106 |
| 1735602000 | 9.73 | 0.12 | 1.25 | 9.66 | 9.8684 | 9.6 | 42457 |
| 1735342800 | 9.61 | -0.29 | -2.93 | 9.74 | 9.8699999 | 9.5 | 36606 |
| 1735256400 | 9.9 | 0.1 | 1.01 | 9.7 | 10.0499 | 9.7 | 48602 |
| 1735077840 | 9.801 | 0.23 | 2.41 | 9.5 | 9.88 | 9.49 | 17466 |
| 1734997200 | 9.57 | -0.04 | -0.42 | 9.61 | 9.7963 | 9.4329 | 26084 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
