Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Comstock Resources Inc New | CRK | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,04 | 9,48 | 10,04 | 9,86 | 9,77 |
CRK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,22 | 10,48 | 9,48 | 10,11 | 3.177.209 | -0,36 | -3,52% |
1 Monat | 9,23 | 10,48 | 8,835 | 9,66 | 3.465.393 | 0,63 | 6,83% |
3 Monate | 7,42 | 10,48 | 7,07 | 8,59 | 4.567.093 | 2,44 | 32,88% |
6 Monate | 12,80 | 13,39 | 7,07 | 8,90 | 4.301.832 | -2,94 | -22,97% |
1 Jahr | 11,02 | 13,39 | 7,07 | 9,96 | 3.889.396 | -1,16 | -10,53% |
3 Jahre | 5,57 | 22,11 | 5,05 | 11,34 | 3.782.300 | 4,29 | 77,02% |
5 Jahre | 5,90 | 22,11 | 3,50 | 10,07 | 2.882.804 | 3,96 | 67,12% |
CRK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 9,86 | 0,09 | 0,92% | 10,04 | 10,04 | 9,48 | 4.602.852 |
02 Mai 2024 | 9,77 | -0,29 | -2,88% | 9,95 | 9,99 | 9,72 | 4.605.880 |
01 Mai 2024 | 10,06 | -0,33 | -3,18% | 10,35 | 10,38 | 10,05 | 3.536.115 |
30 Apr 2024 | 10,39 | 0,07 | 0,68% | 10,34 | 10,48 | 10,285 | 2.217.113 |
27 Apr 2024 | 10,32 | 0,02 | 0,19% | 10,22 | 10,3794 | 10,03 | 2.376.375 |
26 Apr 2024 | 10,30 | 0,15 | 1,48% | 10,22 | 10,30 | 9,98 | 3.103.002 |
25 Apr 2024 | 10,15 | 0,37 | 3,78% | 9,71 | 10,215 | 9,65 | 4.570.176 |
24 Apr 2024 | 9,78 | 0,05 | 0,51% | 9,66 | 9,895 | 9,50 | 3.050.267 |
23 Apr 2024 | 9,73 | 0,21 | 2,21% | 9,46 | 9,86 | 9,385 | 4.601.629 |
20 Apr 2024 | 9,52 | 0,28 | 3,03% | 9,17 | 9,55 | 9,17 | 3.425.384 |
19 Apr 2024 | 9,24 | 0,05 | 0,54% | 9,22 | 9,485 | 9,18 | 3.378.178 |
18 Apr 2024 | 9,19 | 0,07 | 0,77% | 9,11 | 9,2999 | 9,07 | 2.555.414 |
17 Apr 2024 | 9,12 | -0,16 | -1,72% | 9,0601 | 9,19 | 8,835 | 3.696.400 |
16 Apr 2024 | 9,28 | -0,28 | -2,93% | 9,50 | 9,6425 | 9,195 | 3.312.659 |
13 Apr 2024 | 9,56 | -0,01 | -0,10% | 9,64 | 9,92 | 9,43 | 3.702.944 |
12 Apr 2024 | 9,57 | -0,33 | -3,33% | 9,90 | 9,96 | 9,465 | 4.267.591 |
11 Apr 2024 | 9,90 | 0,26 | 2,70% | 9,565 | 9,96 | 9,41 | 4.767.273 |
10 Apr 2024 | 9,64 | 0,32 | 3,43% | 9,38 | 9,6486 | 9,36 | 3.750.901 |
09 Apr 2024 | 9,32 | 0,24 | 2,64% | 9,13 | 9,335 | 9,075 | 2.412.229 |
06 Apr 2024 | 9,08 | -0,01 | -0,11% | 9,06 | 9,15 | 8,90 | 2.827.039 |
05 Apr 2024 | 9,09 | -0,07 | -0,76% | 9,23 | 9,295 | 9,00 | 2.750.809 |
04 Apr 2024 | 9,16 | 0,04 | 0,44% | 9,15 | 9,2701 | 9,10 | 2.144.911 |