Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.81 | 5.90153244213 | 30.67 | 33.05 | 30.67 | 2434572 | 32.35725628 | CS |
| 4 | -1.13 | -3.3620946147 | 33.61 | 35.3584 | 29.99 | 2598621 | 32.39260643 | CS |
| 12 | 2.24 | 7.40740740741 | 30.24 | 35.3584 | 29.46 | 2945731 | 32.22713263 | CS |
| 26 | 4.39 | 15.6283374867 | 28.09 | 35.3584 | 28.02 | 3322179 | 31.31089733 | CS |
| 52 | 5 | 18.1950509461 | 27.48 | 35.3584 | 23.97 | 3623060 | 29.857113 | CS |
| 156 | 11.98 | 58.4390243902 | 20.5 | 35.3584 | 14.01 | 3014216 | 25.00305432 | CS |
| 260 | 11.98 | 58.4390243902 | 20.5 | 35.3584 | 14.01 | 3014216 | 25.00305432 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510400 | 32.479999 | -0.07 | -0.22 | 32.21 | 33.049999 | 32.1 | 2371481 |
| 1742424000 | 32.549999 | 0.38 | 1.18 | 32.159999 | 32.804 | 32 | 2033451 |
| 1742337600 | 32.17 | -0.42 | -1.29 | 32.549999 | 32.939999 | 31.985 | 2433466 |
| 1742251200 | 32.59 | 0.8 | 2.52 | 31.78 | 32.729999 | 31.35 | 3498337 |
| 1741992000 | 31.79 | 1.24 | 4.06 | 30.67 | 31.83 | 30.67 | 1836125 |
| 1741905600 | 30.55 | -1.17 | -3.69 | 31.77 | 31.81 | 30.49 | 2516529 |
| 1741819200 | 31.72 | 0.52 | 1.67 | 31.89 | 31.92 | 30.81 | 3068535 |
| 1741732800 | 31.2 | 0.7 | 2.30 | 30.5 | 31.57 | 30.487 | 2535592 |
| 1741646400 | 30.5 | -1.54 | -4.81 | 31.21 | 31.59 | 29.99 | 3000646 |
| 1741390800 | 32.04 | -0.03 | -0.09 | 31.98 | 32.11 | 30.572 | 3439456 |
| 1741304400 | 32.07 | -1.15 | -3.46 | 32.74 | 32.9 | 31.92 | 2812232 |
| 1741218000 | 33.22 | 1.16 | 3.62 | 32.14 | 33.28 | 32.14 | 2719626 |
| 1741131600 | 32.06 | -2.14 | -6.26 | 33.509999 | 33.77 | 31.75 | 3728707 |
| 1741045200 | 34.2 | -0.48 | -1.38 | 34.71 | 35.3584 | 33.81 | 2133066 |
| 1740786000 | 34.68 | 1.36 | 4.08 | 33.86 | 34.84 | 33.78 | 3847449 |
| 1740699600 | 33.32 | 0.4 | 1.22 | 33.229999 | 34.21 | 33.075 | 2227185 |
| 1740613200 | 32.92 | 0.4 | 1.23 | 32.799999 | 33.42 | 32.54 | 1322456 |
| 1740526800 | 32.52 | -0.12 | -0.37 | 32.64 | 32.875 | 31.94 | 2060733 |
| 1740440400 | 32.64 | -0.06 | -0.18 | 32.869999 | 33.35 | 32.6 | 1924041 |
| 1740181200 | 32.7 | -0.79 | -2.36 | 33.61 | 33.9 | 32.2 | 2508700 |
| 1740094800 | 33.49 | -0.06 | -0.18 | 33.52 | 33.78 | 33.049999 | 2660029 |
| 1740008400 | 33.549999 | -0.3 | -0.89 | 33.76 | 33.86 | 33.1 | 2252476 |
| 1739922000 | 33.85 | 0.67 | 2.02 | 33.34 | 33.96 | 33.2717 | 2969971 |
| 1739576400 | 33.18 | 1.16 | 3.62 | 32.299999 | 33.46 | 32.08 | 4354699 |
| 1739490000 | 32.02 | -0.74 | -2.26 | 31.1 | 32.4 | 30.41 | 6059939 |
| 1739403600 | 32.759999 | -0.39 | -1.18 | 33.15 | 33.2 | 32.49 | 3616635 |
| 1739317200 | 33.15 | 0.04 | 0.12 | 33.17 | 33.4 | 32.82 | 4596397 |
| 1739230800 | 33.11 | -0.34 | -1.02 | 33.64 | 33.755 | 33.07 | 2315105 |
| 1738971600 | 33.45 | 0.23 | 0.69 | 33.63 | 33.68 | 33.07 | 2873134 |
| 1738885200 | 33.22 | -0.01 | -0.03 | 33.369999 | 33.72 | 33.11 | 2869536 |
| 1738798800 | 33.229999 | 0.42 | 1.28 | 32.86 | 33.3375 | 32.78 | 2048959 |
| 1738712400 | 32.81 | 0.07 | 0.21 | 32.93 | 33.21 | 32.655 | 2957952 |
| 1738626000 | 32.74 | -1.02 | -3.02 | 32.59 | 33.045 | 32.439999 | 2482113 |
| 1738366800 | 33.76 | -0.35 | -1.03 | 34.24 | 34.54 | 33.57 | 2419949 |
| 1738280400 | 34.11 | -0.02 | -0.06 | 34.41 | 34.645 | 33.96 | 2190984 |
| 1738194000 | 34.13 | 1.33 | 4.05 | 32.93 | 34.3314 | 32.93 | 3980744 |
| 1738107600 | 32.799999 | -0.09 | -0.27 | 32.85 | 33.71 | 32.74 | 2689449 |
| 1738021200 | 32.89 | -0.37 | -1.11 | 32.92 | 33.18 | 32.42 | 3318539 |
| 1737762000 | 33.259999 | 0.99 | 3.07 | 32.7 | 33.28 | 32.65 | 2855013 |
| 1737675600 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1737589200 | 32.27 | -0.16 | -0.49 | 32.54 | 32.63 | 32.259999 | 2129378 |
| 1737502800 | 32.43 | 0.48 | 1.50 | 32.13 | 32.674999 | 32.13 | 3673860 |
| 1737157200 | 31.95 | 0.25 | 0.79 | 31.84 | 32.36 | 31.805 | 6054233 |
| 1737070800 | 31.7 | 1.01 | 3.29 | 30.82 | 31.72 | 30.76 | 4976117 |
| 1736984400 | 30.69 | 0.85 | 2.85 | 30.59 | 31.09 | 30.38 | 4717462 |
| 1736898000 | 29.84 | 0.23 | 0.78 | 29.9 | 30.12 | 29.595 | 3310548 |
| 1736811600 | 29.61 | -0.45 | -1.50 | 29.69 | 30.15 | 29.46 | 4186382 |
| 1736552400 | 30.06 | -1.29 | -4.11 | 31.25 | 31.41 | 29.95 | 3349564 |
| 1736379600 | 31.35 | 0.07 | 0.22 | 30.88 | 31.4 | 30.625 | 2642399 |
| 1736293200 | 31.28 | 0.19 | 0.61 | 31.23 | 31.55 | 31.005 | 2289493 |
| 1736206800 | 31.09 | 0.28 | 0.91 | 31.18 | 31.74 | 30.97 | 4180725 |
| 1735947600 | 30.81 | 0.45 | 1.48 | 30.47 | 30.83 | 30.3 | 1956405 |
| 1735861200 | 30.36 | 0.43 | 1.44 | 30.05 | 30.58 | 30.03 | 1923124 |
| 1735688400 | 29.93 | -0.05 | -0.17 | 29.99 | 30.26 | 29.795 | 1800186 |
| 1735602000 | 29.98 | -0.04 | -0.13 | 29.73 | 30.15 | 29.46 | 2013622 |
| 1735342800 | 30.02 | -0.22 | -0.73 | 30.08 | 30.485 | 29.87 | 1565198 |
| 1735256400 | 30.24 | 0.19 | 0.63 | 29.88 | 30.315 | 29.8476 | 1190279 |
| 1735077840 | 30.05 | 0.28 | 0.94 | 29.79 | 30.085 | 29.73 | 1036186 |
| 1734997200 | 29.77 | 0.11 | 0.37 | 29.11 | 29.77 | 29.11 | 2923807 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
