Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Corebridge Financial Inc | CRBG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,26 | 0,98% | 26,82 | 15:34:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,55 | 26,55 | 26,83 | 26,56 |
CRBG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,30 | 27,48 | 26,46 | 26,83 | 3.456.386 | -0,48 | -1,76% |
| 1 Monat | 28,51 | 29,295 | 26,145 | 27,30 | 3.586.772 | -1,69 | -5,93% |
| 3 Monate | 23,37 | 29,40 | 23,01 | 26,02 | 4.654.146 | 3,45 | 14,76% |
| 6 Monate | 20,605 | 29,40 | 18,825 | 23,78 | 4.400.178 | 6,22 | 30,16% |
| 1 Jahr | 16,80 | 29,40 | 14,91 | 21,86 | 3.306.985 | 10,02 | 59,64% |
| 3 Jahre | 20,50 | 29,40 | 14,01 | 21,31 | 2.712.851 | 6,32 | 30,83% |
| 5 Jahre | 20,50 | 29,40 | 14,01 | 21,31 | 2.712.851 | 6,32 | 30,83% |
CRBG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 26,56 | -0,34 | -1,26% | 26,71 | 26,9175 | 26,505 | 2.671.302 |
| 30 Apr 2024 | 26,90 | 0,15 | 0,56% | 26,72 | 27,12 | 26,70 | 5.097.144 |
| 27 Apr 2024 | 26,75 | 0,07 | 0,26% | 26,97 | 27,31 | 26,46 | 2.412.243 |
| 26 Apr 2024 | 26,68 | -0,48 | -1,77% | 26,88 | 27,07 | 26,62 | 3.769.310 |
| 25 Apr 2024 | 27,16 | -0,17 | -0,62% | 27,30 | 27,48 | 26,91 | 3.346.108 |
| 24 Apr 2024 | 27,33 | 0,25 | 0,92% | 27,21 | 27,40 | 26,96 | 3.392.223 |
| 23 Apr 2024 | 27,08 | 0,10 | 0,37% | 27,21 | 27,40 | 26,82 | 3.967.911 |
| 20 Apr 2024 | 26,98 | 0,43 | 1,62% | 26,56 | 27,00 | 26,52 | 3.278.853 |
| 19 Apr 2024 | 26,55 | 0,18 | 0,68% | 26,60 | 26,855 | 26,41 | 2.120.043 |
| 18 Apr 2024 | 26,37 | -0,44 | -1,64% | 26,93 | 27,25 | 26,145 | 3.379.139 |
| 17 Apr 2024 | 26,81 | 0,15 | 0,56% | 26,72 | 26,84 | 26,38 | 3.541.576 |
| 16 Apr 2024 | 26,66 | -0,12 | -0,45% | 27,42 | 27,54 | 26,46 | 2.205.796 |
| 13 Apr 2024 | 26,78 | -0,51 | -1,87% | 27,25 | 27,39 | 26,65 | 2.849.234 |
| 12 Apr 2024 | 27,29 | -0,07 | -0,26% | 27,24 | 27,37 | 26,93 | 3.377.625 |
| 11 Apr 2024 | 27,36 | 0,15 | 0,55% | 27,31 | 27,775 | 27,12 | 5.858.538 |
| 10 Apr 2024 | 27,21 | -1,10 | -3,89% | 28,57 | 28,62 | 27,13 | 4.939.026 |
| 09 Apr 2024 | 28,31 | -0,37 | -1,29% | 28,68 | 28,92 | 28,26 | 3.325.575 |
| 06 Apr 2024 | 28,68 | 0,58 | 2,06% | 28,10 | 28,68 | 28,08 | 4.259.080 |
| 05 Apr 2024 | 28,10 | -0,85 | -2,94% | 29,09 | 29,295 | 28,07 | 3.473.697 |
| 04 Apr 2024 | 28,95 | 0,62 | 2,19% | 28,51 | 29,17 | 28,48 | 4.668.730 |
| 03 Apr 2024 | 28,33 | 0,02 | 0,07% | 28,11 | 28,515 | 27,96 | 5.220.920 |
| 02 Apr 2024 | 28,31 | -0,42 | -1,46% | 28,67 | 28,725 | 28,18 | 4.844.223 |
