Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cooper Standard Holdings Inc | CPS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,04 | -0,26% | 15,39 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,51 | 15,27 | 15,94 | 15,39 | 15,43 |
CPS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,52 | 16,55 | 14,785 | 15,57 | 70.764 | -0,13 | -0,84% |
| 1 Monat | 15,53 | 19,21 | 14,785 | 16,52 | 99.135 | -0,14 | -0,90% |
| 3 Monate | 17,29 | 19,52 | 13,18 | 15,33 | 161.211 | -1,90 | -10,99% |
| 6 Monate | 12,35 | 20,8215 | 11,81 | 16,69 | 178.794 | 3,04 | 24,62% |
| 1 Jahr | 13,45 | 22,74 | 9,865 | 15,43 | 193.153 | 1,94 | 14,42% |
| 3 Jahre | 29,31 | 36,40 | 3,525 | 12,38 | 241.510 | -13,92 | -47,49% |
| 5 Jahre | 50,78 | 55,93 | 3,525 | 17,79 | 234.944 | -35,39 | -69,69% |
CPS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 15,43 | -0,36 | -2,28% | 15,47 | 15,56 | 15,11 | 90.825 |
| 30 Apr 2024 | 15,79 | -0,21 | -1,31% | 16,24 | 16,55 | 15,59 | 71.964 |
| 27 Apr 2024 | 16,00 | 0,63 | 4,10% | 15,50 | 16,00 | 15,50 | 47.011 |
| 26 Apr 2024 | 15,37 | -0,08 | -0,52% | 15,07 | 15,43 | 14,785 | 63.810 |
| 25 Apr 2024 | 15,45 | -0,10 | -0,64% | 15,52 | 15,76 | 15,21 | 80.208 |
| 24 Apr 2024 | 15,55 | 0,04 | 0,26% | 15,62 | 16,04 | 15,38 | 88.910 |
| 23 Apr 2024 | 15,51 | -0,24 | -1,52% | 15,85 | 15,865 | 15,41 | 58.295 |
| 20 Apr 2024 | 15,75 | 0,44 | 2,87% | 15,22 | 15,84 | 15,22 | 92.561 |
| 19 Apr 2024 | 15,31 | 0,17 | 1,12% | 15,15 | 15,67 | 15,00 | 117.026 |
| 18 Apr 2024 | 15,14 | -0,32 | -2,07% | 15,60 | 15,88 | 15,03 | 89.286 |
| 17 Apr 2024 | 15,46 | -0,64 | -3,98% | 15,83 | 15,87 | 15,3301 | 107.769 |
| 16 Apr 2024 | 16,10 | -1,17 | -6,77% | 17,29 | 17,38 | 15,97 | 119.957 |
| 13 Apr 2024 | 17,27 | -1,02 | -5,58% | 18,11 | 18,13 | 16,79 | 136.634 |
| 12 Apr 2024 | 18,29 | 0,62 | 3,51% | 17,75 | 18,73 | 17,36 | 149.540 |
| 11 Apr 2024 | 17,67 | -1,32 | -6,95% | 18,23 | 18,53 | 17,44 | 125.807 |
| 10 Apr 2024 | 18,99 | 0,95 | 5,27% | 18,04 | 19,21 | 18,04 | 147.162 |
| 09 Apr 2024 | 18,04 | 1,89 | 11,70% | 16,45 | 18,31 | 16,45 | 151.731 |
| 06 Apr 2024 | 16,15 | 0,30 | 1,89% | 15,78 | 16,18 | 15,69 | 71.637 |
| 05 Apr 2024 | 15,85 | -0,13 | -0,81% | 16,27 | 16,68 | 15,73 | 94.021 |
| 04 Apr 2024 | 15,98 | 0,30 | 1,91% | 15,53 | 16,04 | 15,53 | 78.546 |
| 03 Apr 2024 | 15,68 | -0,15 | -0,95% | 15,18 | 15,90 | 15,07 | 134.930 |
| 02 Apr 2024 | 15,83 | -0,73 | -4,41% | 16,66 | 16,68 | 15,67 | 103.497 |
