Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Campbell Soup Co | CPB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,76 | -1,66% | 45,13 | 15:50:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,70 | 45,08 | 45,72 | 45,89 |
CPB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,17 | 46,15 | 44,51 | 45,41 | 2.315.581 | -0,04 | -0,09% |
| 1 Monat | 43,79 | 46,15 | 42,23 | 44,37 | 2.408.890 | 1,34 | 3,06% |
| 3 Monate | 42,94 | 46,15 | 40,26 | 43,25 | 2.765.142 | 2,19 | 5,10% |
| 6 Monate | 41,56 | 46,15 | 39,65 | 43,01 | 2.801.497 | 3,57 | 8,59% |
| 1 Jahr | 54,89 | 55,045 | 37,94 | 43,84 | 2.787.428 | -9,76 | -17,78% |
| 3 Jahre | 47,77 | 57,775 | 37,94 | 46,13 | 2.603.079 | -2,64 | -5,53% |
| 5 Jahre | 37,92 | 57,775 | 35,27 | 46,50 | 2.488.796 | 7,21 | 19,01% |
CPB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 45,89 | 0,36 | 0,79% | 46,00 | 46,15 | 45,50 | 2.240.886 |
| 02 Mai 2024 | 45,53 | -0,18 | -0,39% | 45,51 | 45,82 | 45,09 | 2.414.192 |
| 01 Mai 2024 | 45,71 | 0,78 | 1,74% | 44,85 | 45,81 | 44,51 | 2.701.573 |
| 30 Apr 2024 | 44,93 | 0,08 | 0,18% | 44,85 | 45,17 | 44,62 | 1.826.414 |
| 27 Apr 2024 | 44,85 | -0,52 | -1,15% | 45,17 | 45,455 | 44,82 | 2.394.842 |
| 26 Apr 2024 | 45,37 | -0,17 | -0,37% | 45,75 | 45,95 | 45,26 | 3.081.457 |
| 25 Apr 2024 | 45,54 | 0,58 | 1,29% | 44,58 | 45,705 | 44,261 | 3.510.011 |
| 24 Apr 2024 | 44,96 | -0,16 | -0,35% | 45,12 | 45,45 | 44,94 | 2.396.077 |
| 23 Apr 2024 | 45,12 | 0,92 | 2,08% | 44,26 | 45,17 | 44,22 | 2.597.411 |
| 20 Apr 2024 | 44,20 | 0,49 | 1,12% | 43,80 | 44,385 | 43,675 | 2.239.645 |
| 19 Apr 2024 | 43,71 | 0,40 | 0,92% | 43,54 | 43,79 | 43,38 | 2.343.478 |
| 18 Apr 2024 | 43,31 | 0,30 | 0,70% | 43,29 | 43,43 | 42,82 | 1.779.087 |
| 17 Apr 2024 | 43,01 | 0,32 | 0,75% | 42,72 | 43,185 | 42,60 | 2.582.180 |
| 16 Apr 2024 | 42,69 | 0,38 | 0,90% | 42,34 | 42,98 | 42,31 | 2.061.551 |
| 13 Apr 2024 | 42,31 | -0,90 | -2,08% | 43,22 | 43,335 | 42,23 | 1.646.375 |
| 12 Apr 2024 | 43,21 | -0,47 | -1,08% | 43,90 | 43,96 | 43,03 | 1.964.424 |
| 11 Apr 2024 | 43,68 | -0,77 | -1,73% | 44,00 | 44,215 | 43,41 | 2.312.851 |
| 10 Apr 2024 | 44,45 | 0,73 | 1,67% | 43,75 | 44,46 | 43,48 | 3.057.427 |
| 09 Apr 2024 | 43,72 | 0,42 | 0,97% | 43,11 | 44,05 | 43,11 | 2.299.580 |
| 06 Apr 2024 | 43,30 | -0,69 | -1,57% | 43,79 | 43,90 | 43,125 | 2.936.945 |
| 05 Apr 2024 | 43,99 | 1,05 | 2,45% | 43,20 | 44,00 | 42,91 | 3.239.714 |
| 04 Apr 2024 | 42,94 | -1,48 | -3,33% | 43,85 | 43,95 | 42,85 | 2.617.086 |
