Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Coty Inc | COTY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,46 | 11,32 | 11,62 | 11,57 | 11,29 |
COTY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,66 | 11,665 | 11,15 | 11,43 | 3.045.400 | -0,07 | -0,60% |
1 Monat | 11,00 | 11,805 | 10,41 | 11,14 | 4.255.237 | 0,59 | 5,36% |
3 Monate | 12,48 | 13,30 | 10,41 | 11,81 | 4.123.899 | -0,89 | -7,13% |
6 Monate | 9,59 | 13,30 | 9,41 | 11,69 | 4.180.615 | 2,00 | 20,86% |
1 Jahr | 11,80 | 13,46 | 9,015 | 11,47 | 4.618.821 | -0,21 | -1,78% |
3 Jahre | 10,05 | 13,46 | 5,90 | 9,29 | 6.548.133 | 1,54 | 15,32% |
5 Jahre | 10,87 | 14,14 | 2,65 | 8,02 | 8.148.691 | 0,72 | 6,62% |
COTY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 11,57 | 0,28 | 2,48% | 11,46 | 11,62 | 11,32 | 3.124.138 |
02 Mai 2024 | 11,29 | -0,15 | -1,31% | 11,35 | 11,445 | 11,15 | 3.336.257 |
01 Mai 2024 | 11,44 | -0,08 | -0,69% | 11,46 | 11,575 | 11,42 | 2.180.059 |
30 Apr 2024 | 11,52 | 0,06 | 0,52% | 11,52 | 11,62 | 11,375 | 4.721.443 |
27 Apr 2024 | 11,46 | 0,04 | 0,35% | 11,45 | 11,53 | 11,42 | 2.180.425 |
26 Apr 2024 | 11,42 | -0,28 | -2,39% | 11,66 | 11,665 | 11,345 | 2.808.815 |
25 Apr 2024 | 11,70 | 0,01 | 0,09% | 11,56 | 11,80 | 11,50 | 4.826.238 |
24 Apr 2024 | 11,69 | 0,41 | 3,63% | 11,30 | 11,805 | 11,30 | 5.356.542 |
23 Apr 2024 | 11,28 | 0,13 | 1,17% | 11,08 | 11,42 | 10,97 | 6.886.301 |
20 Apr 2024 | 11,15 | 0,11 | 1,00% | 10,93 | 11,17 | 10,90 | 6.151.659 |
19 Apr 2024 | 11,04 | 0,41 | 3,86% | 10,67 | 11,12 | 10,67 | 5.903.125 |
18 Apr 2024 | 10,63 | -0,20 | -1,85% | 10,91 | 10,95 | 10,61 | 4.467.607 |
17 Apr 2024 | 10,83 | 0,33 | 3,14% | 10,625 | 10,92 | 10,61 | 4.487.958 |
16 Apr 2024 | 10,50 | -0,01 | -0,10% | 10,66 | 10,75 | 10,44 | 4.332.020 |
13 Apr 2024 | 10,51 | -0,55 | -4,97% | 10,95 | 11,02 | 10,41 | 5.139.169 |
12 Apr 2024 | 11,06 | -0,09 | -0,81% | 11,16 | 11,20 | 10,915 | 2.824.876 |
11 Apr 2024 | 11,15 | -0,18 | -1,59% | 11,12 | 11,22 | 11,06 | 3.239.279 |
10 Apr 2024 | 11,33 | 0,18 | 1,61% | 11,28 | 11,34 | 11,125 | 3.550.544 |
09 Apr 2024 | 11,15 | 0,12 | 1,09% | 11,11 | 11,26 | 11,10 | 2.620.742 |
06 Apr 2024 | 11,03 | -0,03 | -0,27% | 11,05 | 11,08 | 10,92 | 3.760.905 |
05 Apr 2024 | 11,06 | 0,17 | 1,56% | 11,00 | 11,39 | 10,955 | 6.330.769 |
04 Apr 2024 | 10,89 | -0,73 | -6,28% | 11,38 | 11,38 | 10,84 | 7.309.174 |