Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.51 | 7.26310726311 | 20.79 | 22.39 | 20.31 | 480837 | 21.41971611 | CS |
| 4 | 1.91 | 9.36733692987 | 20.39 | 22.39 | 19.02 | 608259 | 20.18109056 | CS |
| 12 | 2.23 | 11.1111111111 | 20.07 | 24.315 | 18.9 | 998503 | 21.05397276 | CS |
| 26 | 0.3 | 1.36363636364 | 22 | 24.805 | 18.89 | 715284 | 21.65253448 | CS |
| 52 | 0.3 | 1.36363636364 | 22 | 24.805 | 18.89 | 715284 | 21.65253448 | CS |
| 156 | 0.3 | 1.36363636364 | 22 | 24.805 | 18.89 | 715284 | 21.65253448 | CS |
| 260 | 0.3 | 1.36363636364 | 22 | 24.805 | 18.89 | 715284 | 21.65253448 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502800 | 22.3 | 1.17 | 5.54 | 21.33 | 22.39 | 21.33 | 643175 |
| 1737157200 | 21.13 | 0.11 | 0.52 | 21.35 | 21.35 | 20.96 | 374106 |
| 1737070800 | 21.02 | 0.18 | 0.86 | 20.74 | 21.19 | 20.74 | 374831 |
| 1736984400 | 20.84 | 0.43 | 2.11 | 20.79 | 20.97 | 20.31 | 531236 |
| 1736898000 | 20.41 | -0.22 | -1.07 | 20.6 | 20.73 | 19.98 | 533364 |
| 1736811600 | 20.63 | 0.9 | 4.56 | 19.3 | 20.68 | 19.25 | 504265 |
| 1736552400 | 19.73 | -0.01 | -0.05 | 19.39 | 20.16 | 19.32 | 883690 |
| 1736379600 | 19.74 | -0.19 | -0.95 | 19.7 | 20.08 | 19.37 | 500580 |
| 1736293200 | 19.93 | 0.43 | 2.21 | 19.69 | 20.02 | 19.5 | 682879 |
| 1736206800 | 19.5 | -0.1 | -0.51 | 19.57 | 19.98 | 19.41 | 982941 |
| 1735947600 | 19.6 | 0.31 | 1.61 | 19.28 | 19.96 | 19.02 | 896464 |
| 1735861200 | 19.29 | -0.49 | -2.48 | 19.96 | 20.38 | 19.28 | 677306 |
| 1735688400 | 19.78 | -0.33 | -1.64 | 20.29 | 20.37 | 19.71 | 754995 |
| 1735602000 | 20.11 | -0.28 | -1.37 | 20.43 | 20.485 | 19.96 | 691675 |
| 1735342800 | 20.39 | -0.21 | -1.02 | 20.4 | 20.66 | 20.29 | 416429 |
| 1735256400 | 20.6 | 0.12 | 0.59 | 20.39 | 20.65 | 20.27 | 284207 |
| 1735077840 | 20.48 | 0.18 | 0.89 | 20.19 | 20.5 | 20.06 | 151999 |
| 1734997200 | 20.3 | 0.27 | 1.35 | 19.93 | 20.36 | 19.67 | 545675 |
| 1734738000 | 20.03 | 0.47 | 2.40 | 19.415 | 20.16 | 19.34 | 2804053 |
| 1734651600 | 19.56 | 0.08 | 0.41 | 19.25 | 19.8 | 19.04 | 783109 |
| 1734565200 | 19.48 | -1.07 | -5.21 | 20.62 | 20.68 | 19.47 | 1420397 |
| 1734478800 | 20.55 | -0.71 | -3.34 | 21.15 | 21.25 | 20.53 | 946438 |
| 1734392400 | 21.26 | 0.76 | 3.71 | 21.09 | 21.78 | 20.99 | 656963 |
| 1734133200 | 20.5 | 0.32 | 1.59 | 20.15 | 20.59 | 20 | 910678 |
| 1734046800 | 20.18 | 0.05 | 0.25 | 19.99 | 20.29 | 19.9 | 1214044 |
| 1733960400 | 20.13 | 0.03 | 0.15 | 20.1 | 20.42 | 19.89 | 994636 |
| 1733874000 | 20.1 | -0.41 | -2.00 | 20.6 | 20.7 | 20 | 1154181 |
| 1733787600 | 20.51 | 0.24 | 1.18 | 20.55 | 20.74 | 20.19 | 813002 |
| 1733528400 | 20.27 | -0.15 | -0.73 | 20.13 | 20.48 | 19.93 | 1552963 |
| 1733442000 | 20.42 | -0.94 | -4.40 | 21.14 | 21.4 | 20.42 | 1507186 |
| 1733355600 | 21.36 | -0.09 | -0.42 | 21.44 | 22.08 | 21.15 | 1000332 |
| 1733269200 | 21.45 | -0.08 | -0.37 | 21.67 | 22.23 | 21.45 | 1743268 |
| 1733182800 | 21.53 | -0.29 | -1.33 | 21.75 | 22.08 | 20.55 | 2556430 |
| 1732917840 | 21.82 | -0.6 | -2.68 | 22.35 | 22.35 | 21.515 | 2078353 |
| 1732750800 | 22.42 | -0.67 | -2.90 | 23.09 | 23.32 | 22.135 | 2524650 |
| 1732664400 | 23.09 | 0.96 | 4.34 | 21.6 | 24.315 | 21.58 | 8700214 |
| 1732578000 | 22.13 | 0.23 | 1.05 | 22.1 | 22.55 | 21.86 | 1366069 |
| 1732318800 | 21.9 | 0.42 | 1.96 | 21.83 | 22.1999 | 21.45 | 817233 |
| 1732232400 | 21.48 | 0.22 | 1.03 | 21.3 | 21.6 | 21.06 | 621276 |
| 1732146000 | 21.26 | 0.99 | 4.88 | 21.5 | 22.44 | 20.61 | 1586583 |
| 1732059600 | 20.27 | -0.49 | -2.36 | 20.75 | 21.12 | 20.18 | 672902 |
| 1731973200 | 20.76 | 0.23 | 1.12 | 20.54 | 21.1 | 20.54 | 503676 |
| 1731714000 | 20.53 | 0.16 | 0.79 | 20.45 | 20.65 | 20.03 | 490164 |
| 1731627600 | 20.37 | -0.23 | -1.12 | 20.61 | 20.61 | 20.24 | 685816 |
| 1731541200 | 20.6 | 0.35 | 1.73 | 20.42 | 21.07 | 20.32 | 382745 |
| 1731454800 | 20.25 | 0.58 | 2.95 | 19.67 | 20.3 | 19.43 | 350658 |
| 1731368400 | 19.67 | 0.04 | 0.20 | 19.63 | 19.89 | 19.35 | 289507 |
| 1731109200 | 19.63 | -0.42 | -2.09 | 20.41 | 20.41 | 19.62 | 312009 |
| 1731022800 | 20.05 | 0.42 | 2.14 | 19.42 | 20.12 | 18.9 | 492905 |
| 1730936400 | 19.63 | 0.04 | 0.20 | 20.04 | 20.135 | 19.39 | 884738 |
| 1730850000 | 19.59 | -0.63 | -3.12 | 20 | 20.22 | 19.49 | 245311 |
| 1730763600 | 20.22 | 0.14 | 0.70 | 19.95 | 20.31 | 19.81 | 207539 |
| 1730500800 | 20.08 | -0.19 | -0.94 | 20.79 | 21.75 | 19.13 | 375628 |
| 1730414400 | 20.27 | -0.52 | -2.50 | 20.42 | 20.61 | 19.88 | 636034 |
| 1730328000 | 20.79 | 0.56 | 2.77 | 20.07 | 20.91 | 20.02 | 206153 |
| 1730241600 | 20.23 | -0.58 | -2.79 | 20.61 | 20.93 | 20.16 | 173275 |
| 1730155200 | 20.81 | -0.1 | -0.48 | 20.96 | 21.28 | 20.74 | 152907 |
| 1729896000 | 20.91 | -0.23 | -1.09 | 21.17 | 21.34 | 20.84 | 110909 |
| 1729809600 | 21.14 | -0.32 | -1.49 | 21.46 | 21.5906 | 21.1 | 107852 |
| 1729723200 | 21.46 | 0.27 | 1.27 | 21 | 21.58 | 20.99 | 180830 |
| 1729636800 | 21.19 | 0.06 | 0.28 | 21.04 | 21.32 | 20.735 | 178052 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
