ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Capital One Financial Corporation

Capital One Financial Corporation (COF-I)

19,385
-0,145
( -0,74% )
Aktualisiert: 15:52:32
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.815-4.0346534653520.220.219.367738619.89957733DR
4-0.655-3.2684630738520.0420.3719.368443819.98956527DR
12-0.205-1.0464522715719.5920.8918.5614504419.53068237DR
26-1.755-8.3017975402121.1422.0418.5612932420.22150309DR
52-1.205-5.8523555123820.5922.0417.8411188720.21309404DR
156-3.825-16.479965532123.2123.3415.6513958619.85482956DR
260-5.565-22.304609218424.9527.4111.5114239721.61370238DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164640019.53-0.31-1.5619.7819.8519.51271820
174139080019.84-0.18-0.9019.9920.0519.7869822
174130440020.02-0.05-0.2520.0220.0519.965066
174121800020.06920.070.352020.1319.9768917
174113160020-0.26-1.2820.220.219.8701111305
174104520020.260.241.2020.1520.3720.108487709
174078600020.02-0.14-0.6820.2420.2420115429
174069960020.15720.030.1420.0620.169920.0457298
174061320020.12990.050.2520.0920.1619.9483743
174052680020.080.251.2619.9420.1219.94173161
174044040019.830.030.1619.8919.9619.820177839
174018120019.7983-0.01-0.0619.8119.9719.7960240
174009480019.8100.0019.8820.3119.7677631
174000840019.81-0.08-0.4019.9419.9819.78119718
173992200019.89-0.45-2.2119.9820.0819.8745898
173957640020.340.160.7920.320.35520.2172565
173949000020.180.251.2520.0920.1820.02656468
173940360019.93-0.13-0.6519.7919.9319.7109115581
173931720020.060.020.1020.0420.0919.9674117
173923080020.040.080.4019.7120.119919.7148459
173897160019.96-0.15-0.7520.0120.139919.9645783
173888520020.11-0.04-0.2020.1920.2220.075294707
173879880020.150.231.1519.3120.2619.3164261
173871240019.920.060.3019.8419.9719.839692938
173862600019.86-0.21-1.0519.9420.0919.8666732
173836680020.07-0.15-0.7420.1420.8919.88146552
173828040020.220.21.0020.120.2720.197604
173819400020.02-0.18-0.9020.2520.3219.96102171
173810760020.2019-0.19-0.9220.3220.3920.1179222
173802120020.390.512.5719.8220.4219.82147453
173776200019.8800.0019.819.9919.869790
173767560019.8800.0019.8819.8819.880
173758920019.88-0.16-0.80202019.7501118623
173750280020.040.371.8819.710120.0419.6501132425
173715720019.670.170.8719.6319.7419.3001136183
173707080019.50.020.1019.4219.7719.4107229413
173698440019.480.84.2819.0319.5418.92363268
173689800018.680.030.1618.718.818.6187652
173681160018.65-0.11-0.5918.7818.7818.56141645
173655240018.76-0.51-2.651919.179918.73148916
173637960019.27-0.15-0.7719.3219.3719.08148859
173629320019.42-0.26-1.3219.6919.8119.3401239280
173620680019.68-0.22-1.1119.9319.9319.6504174610
173594760019.90.371.8919.6119.9419.6213465
173586120019.530.512.6819.6719.6719.13169174
173568840019.020.10.5318.8519.1418.8869159
173560200018.920.120.6418.7518.9518.68292526
173534280018.800.0018.716518.8118.7226570
173525640018.8-0.14-0.7418.7518.959918.66191404
173507784018.94-0.03-0.1618.9119.118.77146847
173499720018.97-0.34-1.7619.2619.358318.93162097
173473800019.310.120.6319.2719.429519.14151887
173465160019.19-0.14-0.7219.20819.260319251850
173456520019.33-0.45-2.2819.7219.7919.2903179227
173447880019.780.21.0219.5919.819.4397309
173439240019.58-0.17-0.8619.7519.818319.45179497
173413320019.75-0.2-1.0019.8719.947819.62129208
173404680019.95-0.2-0.9920.1120.1319.8158509
173396040020.15-0.01-0.0520.2520.3220.105114218

Kürzlich von Ihnen besucht