Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Compass Diversified | CODI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 22,53 | 10:09:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,53 |
CODI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,02 | 23,4972 | 22,30 | 22,68 | 184.925 | -0,49 | -2,13% |
| 1 Monat | 23,49 | 24,1475 | 22,06 | 23,17 | 193.143 | -0,96 | -4,09% |
| 3 Monate | 21,75 | 25,07 | 21,40 | 23,20 | 204.926 | 0,78 | 3,59% |
| 6 Monate | 17,24 | 25,07 | 16,88 | 22,17 | 189.458 | 5,29 | 30,68% |
| 1 Jahr | 18,99 | 25,07 | 16,88 | 21,26 | 169.453 | 3,54 | 18,64% |
| 3 Jahre | 25,20 | 33,309 | 16,32 | 23,49 | 246.469 | -2,67 | -10,60% |
| 5 Jahre | 16,65 | 33,309 | 10,78 | 21,68 | 249.474 | 5,88 | 35,32% |
CODI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 22,53 | -0,09 | -0,40% | 22,60 | 22,76 | 22,41 | 167.713 |
| 27 Apr 2024 | 22,62 | 0,29 | 1,30% | 22,38 | 22,92 | 22,38 | 233.207 |
| 26 Apr 2024 | 22,33 | -0,89 | -3,83% | 22,96 | 22,9845 | 22,30 | 270.021 |
| 25 Apr 2024 | 23,22 | 0,01 | 0,04% | 23,01 | 23,265 | 23,00 | 133.698 |
| 24 Apr 2024 | 23,21 | 0,26 | 1,13% | 23,02 | 23,4972 | 23,02 | 119.987 |
| 23 Apr 2024 | 22,95 | 0,14 | 0,61% | 22,87 | 23,035 | 22,73 | 131.702 |
| 20 Apr 2024 | 22,81 | 0,48 | 2,15% | 22,40 | 22,81 | 22,40 | 277.378 |
| 19 Apr 2024 | 22,33 | 0,19 | 0,86% | 22,18 | 22,51 | 22,18 | 188.247 |
| 18 Apr 2024 | 22,14 | -0,25 | -1,12% | 22,35 | 22,476 | 22,06 | 137.536 |
| 17 Apr 2024 | 22,39 | -0,50 | -2,18% | 22,78 | 22,82 | 22,39 | 173.650 |
| 16 Apr 2024 | 22,89 | -0,58 | -2,47% | 23,57 | 23,69 | 22,84 | 128.542 |
| 13 Apr 2024 | 23,47 | -0,34 | -1,43% | 23,64 | 23,82 | 23,36 | 186.724 |
| 12 Apr 2024 | 23,81 | 0,13 | 0,55% | 23,72 | 23,86 | 23,26 | 187.351 |
| 11 Apr 2024 | 23,68 | -0,32 | -1,33% | 23,39 | 23,72 | 23,17 | 429.070 |
| 10 Apr 2024 | 24,00 | 0,02 | 0,08% | 24,00 | 24,1475 | 23,72 | 159.504 |
| 09 Apr 2024 | 23,98 | 0,29 | 1,22% | 23,86 | 24,02 | 23,71 | 193.663 |
| 06 Apr 2024 | 23,69 | 0,02 | 0,08% | 23,55 | 23,906 | 23,51 | 190.078 |
| 05 Apr 2024 | 23,67 | -0,10 | -0,42% | 24,06 | 24,105 | 23,62 | 257.103 |
| 04 Apr 2024 | 23,77 | 0,12 | 0,51% | 23,54 | 23,87 | 23,54 | 127.488 |
| 03 Apr 2024 | 23,65 | -0,10 | -0,42% | 23,49 | 23,68 | 23,44 | 170.196 |
| 02 Apr 2024 | 23,75 | -0,32 | -1,33% | 24,00 | 24,01 | 23,71 | 142.519 |
