Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Natural Resources Ltd | CNQ | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 74,86 | 10:07:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 74,86 |
CNQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 77,91 | 78,32 | 73,35 | 75,98 | 2.293.696 | -3,05 | -3,91% |
| 1 Monat | 79,93 | 82,58 | 73,35 | 78,70 | 4.095.272 | -5,07 | -6,34% |
| 3 Monate | 60,69 | 82,58 | 58,91 | 74,03 | 3.283.946 | 14,17 | 23,35% |
| 6 Monate | 67,71 | 82,58 | 58,91 | 68,72 | 3.316.022 | 7,15 | 10,56% |
| 1 Jahr | 56,44 | 82,58 | 52,66 | 65,50 | 2.787.623 | 18,42 | 32,64% |
| 3 Jahre | 30,43 | 82,58 | 29,53 | 54,60 | 2.824.105 | 44,43 | 146,01% |
| 5 Jahre | 28,38 | 82,58 | 6,71 | 39,60 | 3.111.791 | 46,48 | 163,78% |
CNQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 74,86 | -0,09 | -0,12% | 74,33 | 75,83 | 73,35 | 2.718.637 |
| 02 Mai 2024 | 74,95 | -0,87 | -1,15% | 75,75 | 76,06 | 74,65 | 3.223.084 |
| 01 Mai 2024 | 75,82 | -2,38 | -3,04% | 77,69 | 77,69 | 75,72 | 2.318.918 |
| 30 Apr 2024 | 78,20 | 0,23 | 0,29% | 78,21 | 78,32 | 77,3703 | 1.608.457 |
| 27 Apr 2024 | 77,97 | 0,63 | 0,81% | 77,91 | 78,23 | 76,95 | 1.599.384 |
| 26 Apr 2024 | 77,34 | 0,43 | 0,56% | 76,27 | 77,76 | 75,95 | 2.721.334 |
| 25 Apr 2024 | 76,91 | -0,16 | -0,21% | 77,12 | 77,246 | 76,42 | 3.096.469 |
| 24 Apr 2024 | 77,07 | 0,30 | 0,39% | 76,35 | 77,20 | 75,7319 | 3.421.367 |
| 23 Apr 2024 | 76,77 | 0,22 | 0,29% | 76,33 | 77,55 | 75,85 | 4.287.740 |
| 20 Apr 2024 | 76,55 | -0,28 | -0,36% | 76,75 | 77,55 | 76,50 | 3.775.634 |
| 19 Apr 2024 | 76,83 | -0,39 | -0,51% | 77,33 | 77,70 | 76,065 | 2.083.261 |
| 18 Apr 2024 | 77,22 | -0,17 | -0,22% | 77,34 | 78,735 | 76,67 | 4.187.109 |
| 17 Apr 2024 | 77,39 | -0,15 | -0,19% | 76,94 | 78,29 | 76,68 | 5.780.282 |
| 16 Apr 2024 | 77,54 | -1,69 | -2,13% | 79,45 | 79,58 | 77,11 | 5.992.262 |
| 13 Apr 2024 | 79,23 | -2,39 | -2,93% | 81,61 | 82,01 | 78,65 | 6.188.999 |
| 12 Apr 2024 | 81,62 | -0,70 | -0,85% | 82,58 | 82,58 | 79,80 | 12.731.782 |
| 11 Apr 2024 | 82,32 | 0,53 | 0,65% | 81,38 | 82,51 | 81,03 | 3.715.112 |
| 10 Apr 2024 | 81,79 | 0,97 | 1,20% | 81,13 | 81,92 | 80,41 | 4.080.705 |
| 09 Apr 2024 | 80,82 | -0,36 | -0,44% | 81,18 | 81,25 | 79,68 | 4.724.704 |
| 06 Apr 2024 | 81,18 | 1,08 | 1,35% | 79,93 | 81,20 | 78,825 | 4.199.330 |
| 05 Apr 2024 | 80,10 | 0,72 | 0,91% | 79,78 | 80,10 | 79,12 | 4.370.220 |
| 04 Apr 2024 | 79,38 | 1,20 | 1,53% | 78,27 | 79,72 | 78,25 | 1.819.499 |
