Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cinemark Holdings Inc | CNK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 17,43 | 18:26:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,30 | 17,16 | 18,77 | 17,43 |
CNK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,245 | 18,77 | 16,98 | 17,43 | 2.691.058 | 0,185 | 1,07% |
| 1 Monat | 18,72 | 20,19 | 16,98 | 18,35 | 3.152.989 | -1,29 | -6,89% |
| 3 Monate | 14,59 | 20,19 | 14,50 | 17,50 | 3.211.682 | 2,84 | 19,47% |
| 6 Monate | 16,77 | 20,19 | 13,19 | 15,93 | 3.079.336 | 0,66 | 3,94% |
| 1 Jahr | 16,87 | 20,19 | 13,19 | 16,36 | 2.905.086 | 0,56 | 3,32% |
| 3 Jahre | 21,43 | 25,2001 | 8,28 | 16,04 | 3.027.090 | -4,00 | -18,67% |
| 5 Jahre | 41,65 | 43,51 | 5,71 | 16,39 | 3.632.277 | -24,22 | -58,15% |
CNK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 17,43 | 0,29 | 1,69% | 17,12 | 17,66 | 16,98 | 5.392.714 |
| 01 Mai 2024 | 17,14 | -0,40 | -2,28% | 17,39 | 17,43 | 17,03 | 2.584.899 |
| 30 Apr 2024 | 17,54 | -0,11 | -0,62% | 17,60 | 17,78 | 17,32 | 1.981.668 |
| 27 Apr 2024 | 17,65 | 0,17 | 0,97% | 17,64 | 17,76 | 17,41 | 1.740.208 |
| 26 Apr 2024 | 17,48 | -0,23 | -1,30% | 17,245 | 17,55 | 17,19 | 1.755.800 |
| 25 Apr 2024 | 17,71 | -0,12 | -0,67% | 17,77 | 17,92 | 17,46 | 2.041.113 |
| 24 Apr 2024 | 17,83 | -0,03 | -0,17% | 17,95 | 18,25 | 17,75 | 2.310.602 |
| 23 Apr 2024 | 17,86 | -0,36 | -1,98% | 18,20 | 18,40 | 17,85 | 3.655.872 |
| 20 Apr 2024 | 18,22 | 0,10 | 0,55% | 18,05 | 18,33 | 17,85 | 2.461.901 |
| 19 Apr 2024 | 18,12 | -0,01 | -0,06% | 18,33 | 18,53 | 18,07 | 1.857.600 |
| 18 Apr 2024 | 18,13 | 0,00 | 0,00% | 18,32 | 18,59 | 17,985 | 1.740.364 |
| 17 Apr 2024 | 18,13 | 0,45 | 2,55% | 17,79 | 18,235 | 17,73 | 2.302.660 |
| 16 Apr 2024 | 17,68 | -0,11 | -0,62% | 17,81 | 18,30 | 17,68 | 2.908.696 |
| 13 Apr 2024 | 17,79 | -0,45 | -2,47% | 18,09 | 18,2025 | 17,74 | 2.736.453 |
| 12 Apr 2024 | 18,24 | -0,24 | -1,30% | 18,46 | 18,55 | 17,80 | 3.164.891 |
| 11 Apr 2024 | 18,48 | -0,60 | -3,14% | 18,58 | 18,66 | 18,26 | 3.119.114 |
| 10 Apr 2024 | 19,08 | -0,10 | -0,52% | 19,12 | 19,35 | 18,98 | 3.095.251 |
| 09 Apr 2024 | 19,18 | -0,59 | -2,98% | 19,82 | 19,99 | 19,165 | 5.350.541 |
| 06 Apr 2024 | 19,77 | 1,01 | 5,38% | 19,98 | 20,19 | 19,265 | 9.941.469 |
| 05 Apr 2024 | 18,76 | 0,06 | 0,32% | 18,72 | 19,105 | 18,715 | 2.917.971 |
| 04 Apr 2024 | 18,70 | 0,27 | 1,47% | 18,40 | 18,86 | 18,255 | 2.626.283 |
| 03 Apr 2024 | 18,43 | -0,03 | -0,16% | 18,57 | 18,65 | 18,085 | 1.822.698 |
