Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -5.71428571429 | 3.5 | 3.785 | 3.21 | 424391 | 3.41229628 | CS |
| 4 | -1.135 | -25.5918827508 | 4.435 | 4.55 | 3.21 | 482416 | 3.79364855 | CS |
| 12 | -3.95 | -54.4827586207 | 7.25 | 7.72 | 3.21 | 423997 | 4.95397158 | CS |
| 26 | -6.48 | -66.2576687117 | 9.78 | 9.81 | 3.21 | 399117 | 6.33556233 | CS |
| 52 | -9.11 | -73.4085414988 | 12.41 | 12.41 | 3.21 | 360983 | 7.5110831 | CS |
| 156 | -14.67 | -81.6360601002 | 17.97 | 21.09 | 3.21 | 359388 | 12.55160236 | CS |
| 260 | -12.84 | -79.5539033457 | 16.14 | 21.09 | 3.21 | 342268 | 12.67438809 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 3.3 | 0.03 | 0.92 | 3.29 | 3.43 | 3.255 | 499628 |
| 1738280400 | 3.27 | -0.03 | -0.91 | 3.37 | 3.54 | 3.24 | 615199 |
| 1738194000 | 3.3 | -0.12 | -3.51 | 3.39 | 3.41 | 3.21 | 410978 |
| 1738107600 | 3.42 | -0.22 | -6.04 | 3.61 | 3.65 | 3.4 | 340222 |
| 1738021200 | 3.64 | 0.12 | 3.41 | 3.56 | 3.785 | 3.54 | 414366 |
| 1737762000 | 3.52 | 0.1 | 2.92 | 3.5 | 3.61 | 3.37 | 341073 |
| 1737675600 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1737589200 | 3.42 | -0.21 | -5.79 | 3.6 | 3.625 | 3.37 | 517163 |
| 1737502800 | 3.63 | -0.23 | -5.96 | 3.91 | 3.93 | 3.555 | 428988 |
| 1737157200 | 3.86 | -0.07 | -1.78 | 4 | 4.0599999 | 3.8 | 331613 |
| 1737070800 | 3.93 | -0.02 | -0.51 | 3.96 | 4.04 | 3.87 | 373167 |
| 1736984400 | 3.95 | -0.13 | -3.19 | 4.21 | 4.2699999 | 3.935 | 402470 |
| 1736898000 | 4.08 | 0.18 | 4.62 | 3.87 | 4.09 | 3.86 | 355145 |
| 1736811600 | 3.9 | 0.09 | 2.36 | 3.8 | 3.92 | 3.66 | 546190 |
| 1736552400 | 3.81 | -0.07 | -1.80 | 3.9 | 3.9 | 3.7 | 518641 |
| 1736379600 | 3.88 | -0.12 | -3.00 | 3.92 | 4.005 | 3.835 | 495754 |
| 1736293200 | 4 | -0.05 | -1.23 | 4 | 4.2199 | 3.82 | 687336 |
| 1736206800 | 4.05 | -0.43 | -9.60 | 4.48 | 4.55 | 4.0301 | 980438 |
| 1735947600 | 4.48 | 0.14 | 3.23 | 4.39 | 4.53 | 4.36 | 492838 |
| 1735861200 | 4.34 | -0.18 | -3.98 | 4.53 | 4.64 | 4.255 | 504641 |
| 1735688400 | 4.5199999 | 0.41 | 9.98 | 4.16 | 4.5199999 | 4.1201 | 1279866 |
| 1735602000 | 4.11 | 0.02 | 0.49 | 4.08 | 4.22 | 3.9801 | 443357 |
| 1735342800 | 4.09 | -0.23 | -5.32 | 4.25 | 4.39 | 3.945 | 489917 |
| 1735256400 | 4.32 | 0.07 | 1.65 | 4.2 | 4.415 | 4.12 | 379506 |
| 1735077840 | 4.25 | 0.11 | 2.66 | 4.18 | 4.3 | 4.05 | 223911 |
| 1734997200 | 4.14 | -0.1 | -2.36 | 4.24 | 4.375 | 3.98 | 491164 |
| 1734738000 | 4.24 | 0.13 | 3.16 | 4.03 | 4.32 | 4.03 | 1075833 |
| 1734651600 | 4.11 | -0.21 | -4.86 | 4.42 | 4.43 | 4.1 | 514728 |
| 1734565200 | 4.32 | -0.46 | -9.62 | 4.7699999 | 4.84 | 4.29 | 770299 |
| 1734478800 | 4.78 | -1.5 | -23.89 | 6.17 | 6.17 | 4.71 | 943072 |
| 1734392400 | 6.28 | -0.11 | -1.72 | 6.36 | 6.39 | 6.25 | 234808 |
| 1734133200 | 6.39 | -0.11 | -1.69 | 6.46 | 6.5599999 | 6.24 | 209388 |
| 1734046800 | 6.5 | 0.04 | 0.62 | 6.5 | 6.57 | 6.36 | 203426 |
| 1733960400 | 6.46 | -0.04 | -0.62 | 6.58 | 6.64 | 6.41 | 234876 |
| 1733874000 | 6.5 | -0.02 | -0.31 | 6.47 | 6.5599999 | 6.3 | 236193 |
| 1733787600 | 6.5199999 | 0.35 | 5.67 | 6.2699999 | 6.55 | 6.25 | 218791 |
| 1733528400 | 6.17 | -0.12 | -1.91 | 6.35 | 6.35 | 6.07 | 251534 |
| 1733442000 | 6.29 | -0.13 | -2.02 | 6.42 | 6.47 | 6.2699999 | 203436 |
| 1733355600 | 6.42 | -0.02 | -0.31 | 6.43 | 6.58 | 6.37 | 229519 |
| 1733269200 | 6.44 | -0.31 | -4.59 | 6.77 | 6.78 | 6.32 | 258596 |
| 1733182800 | 6.75 | -0.04 | -0.59 | 6.83 | 6.8699 | 6.62 | 627929 |
| 1732917840 | 6.79 | -0.01 | -0.15 | 6.85 | 6.9677 | 6.75 | 192241 |
| 1732750800 | 6.8 | 0.21 | 3.19 | 6.69 | 6.905 | 6.65 | 235519 |
| 1732664400 | 6.59 | -0.45 | -6.39 | 7 | 7.025 | 6.55 | 374668 |
| 1732578000 | 7.04 | 0.56 | 8.64 | 6.58 | 7.14 | 6.58 | 657280 |
| 1732318800 | 6.48 | 0.05 | 0.78 | 6.44 | 6.61 | 6.33 | 332745 |
| 1732232400 | 6.43 | -0.01 | -0.16 | 6.5 | 6.62 | 6.37 | 388141 |
| 1732146000 | 6.44 | -0.12 | -1.83 | 6.51 | 6.57 | 6.4 | 246158 |
| 1732059600 | 6.5599999 | 0.04 | 0.61 | 6.46 | 6.65 | 6.38 | 224954 |
| 1731973200 | 6.5199999 | -0.18 | -2.69 | 6.71 | 6.72 | 6.5 | 305055 |
| 1731714000 | 6.7 | -0.26 | -3.74 | 7.02 | 7.08 | 6.695 | 299486 |
| 1731627600 | 6.96 | -0.13 | -1.83 | 7.1 | 7.19 | 6.94 | 256234 |
| 1731541200 | 7.09 | -0.04 | -0.56 | 7.19 | 7.195 | 7.01 | 233750 |
| 1731454800 | 7.13 | -0.48 | -6.31 | 7.56 | 7.58 | 7.103 | 323742 |
| 1731368400 | 7.61 | 0.1 | 1.33 | 7.64 | 7.72 | 7.51 | 423739 |
| 1731109200 | 7.51 | 0.47 | 6.68 | 7.41 | 7.56 | 7.25 | 401881 |
| 1731022800 | 7.04 | -0.22 | -3.03 | 7.25 | 7.365 | 7.035 | 484667 |
| 1730936400 | 7.26 | 0.62 | 9.34 | 7 | 7.39 | 6.71 | 636834 |
| 1730850000 | 6.64 | 0.06 | 0.91 | 6.58 | 6.665 | 6.485 | 310561 |
| 1730763600 | 6.58 | 0.25 | 3.95 | 6.32 | 6.665 | 6.2701 | 397285 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
