Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CMS Energy Corporation | CMSD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,11 | -0,45% | 24,30 | 22:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,40 | 24,1156 | 24,43 | 24,30 | 24,41 |
CMSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,28 | 24,71 | 24,1156 | 24,44 | 21.697 | 0,02 | 0,08% |
| 1 Monat | 24,60 | 24,85 | 24,09 | 24,53 | 38.376 | -0,30 | -1,22% |
| 3 Monate | 24,89 | 25,31 | 24,09 | 24,77 | 61.877 | -0,59 | -2,37% |
| 6 Monate | 22,04 | 25,31 | 21,91 | 24,51 | 54.571 | 2,26 | 10,25% |
| 1 Jahr | 24,80 | 25,31 | 21,8101 | 24,10 | 57.459 | -0,50 | -2,02% |
| 3 Jahre | 27,73 | 28,17 | 21,3301 | 24,87 | 54.943 | -3,43 | -12,37% |
| 5 Jahre | 25,96 | 28,32 | 16,90 | 25,64 | 54.410 | -1,66 | -6,39% |
CMSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 24,30 | -0,11 | -0,45% | 24,40 | 24,43 | 24,1156 | 43.572 |
| 30 Apr 2024 | 24,41 | 0,13 | 0,54% | 24,33 | 24,502 | 24,29 | 15.532 |
| 27 Apr 2024 | 24,28 | -0,05 | -0,21% | 24,33 | 24,69 | 24,28 | 29.266 |
| 26 Apr 2024 | 24,33 | -0,26 | -1,06% | 24,41 | 24,41 | 24,27 | 26.570 |
| 25 Apr 2024 | 24,59 | -0,10 | -0,41% | 24,60 | 24,71 | 24,3901 | 17.000 |
| 24 Apr 2024 | 24,69 | 0,41 | 1,69% | 24,28 | 24,69 | 24,28 | 20.116 |
| 23 Apr 2024 | 24,28 | -0,02 | -0,08% | 24,24 | 24,359 | 24,24 | 24.368 |
| 20 Apr 2024 | 24,30 | 0,09 | 0,37% | 24,18 | 24,3484 | 24,18 | 16.021 |
| 19 Apr 2024 | 24,21 | -0,06 | -0,25% | 24,24 | 24,2663 | 24,161 | 36.137 |
| 18 Apr 2024 | 24,27 | 0,05 | 0,21% | 24,31 | 24,3699 | 24,2261 | 38.366 |
| 17 Apr 2024 | 24,22 | -0,12 | -0,49% | 24,30 | 24,35 | 24,09 | 37.111 |
| 16 Apr 2024 | 24,34 | -0,17 | -0,69% | 24,50 | 24,50 | 24,33 | 71.143 |
| 13 Apr 2024 | 24,51 | 0,00 | 0,00% | 24,43 | 24,6206 | 24,3824 | 22.746 |
| 12 Apr 2024 | 24,51 | -0,14 | -0,57% | 24,65 | 24,65 | 24,50 | 55.805 |
| 11 Apr 2024 | 24,65 | -0,07 | -0,28% | 24,58 | 24,65 | 24,41 | 92.175 |
| 10 Apr 2024 | 24,72 | -0,02 | -0,08% | 24,70 | 24,7477 | 24,70 | 18.313 |
| 09 Apr 2024 | 24,74 | -0,02 | -0,08% | 24,79 | 24,79 | 24,70 | 16.276 |
| 06 Apr 2024 | 24,76 | -0,01 | -0,04% | 24,76 | 24,80 | 24,7001 | 39.616 |
| 05 Apr 2024 | 24,77 | 0,05 | 0,20% | 24,80 | 24,85 | 24,74 | 43.032 |
| 04 Apr 2024 | 24,72 | -0,01 | -0,04% | 24,69 | 24,78 | 24,6289 | 55.251 |
| 03 Apr 2024 | 24,73 | -0,05 | -0,20% | 24,60 | 24,76 | 24,558 | 92.667 |
