Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CMS Energy Corporation | CMSA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,25 | 1,07% | 23,58 | 16:09:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,46 | 23,46 | 23,58 | 23,33 |
CMSA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,47 | 23,63 | 23,15 | 23,23 | 21.469 | 0,11 | 0,47% |
| 1 Monat | 24,45 | 24,50 | 23,15 | 23,48 | 10.621 | -0,87 | -3,56% |
| 3 Monate | 24,69 | 25,11 | 23,15 | 24,14 | 9.115 | -1,11 | -4,50% |
| 6 Monate | 22,83 | 25,11 | 22,555 | 24,04 | 11.256 | 0,75 | 3,29% |
| 1 Jahr | 24,62 | 25,2751 | 21,0233 | 23,71 | 12.702 | -1,04 | -4,22% |
| 3 Jahre | 26,73 | 27,87 | 21,0233 | 24,56 | 11.451 | -3,15 | -11,78% |
| 5 Jahre | 25,772 | 28,50 | 17,20 | 25,32 | 12.090 | -2,19 | -8,51% |
CMSA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 23,33 | 0,08 | 0,34% | 23,34 | 23,40 | 23,30 | 8.703 |
| 02 Mai 2024 | 23,25 | 0,10 | 0,43% | 23,22 | 23,4339 | 23,15 | 15.525 |
| 01 Mai 2024 | 23,15 | -0,34 | -1,45% | 23,38 | 23,63 | 23,15 | 60.584 |
| 30 Apr 2024 | 23,49 | 0,17 | 0,73% | 23,4434 | 23,63 | 23,36 | 12.726 |
| 27 Apr 2024 | 23,32 | -0,10 | -0,43% | 23,47 | 23,568 | 23,32 | 9.807 |
| 26 Apr 2024 | 23,42 | -0,29 | -1,22% | 23,44 | 23,528 | 23,34 | 5.759 |
| 25 Apr 2024 | 23,71 | -0,11 | -0,46% | 23,76 | 23,82 | 23,4116 | 4.905 |
| 24 Apr 2024 | 23,82 | 0,47 | 2,01% | 23,47 | 23,82 | 23,2862 | 12.231 |
| 23 Apr 2024 | 23,35 | 0,08 | 0,34% | 23,24 | 23,44 | 23,24 | 2.557 |
| 20 Apr 2024 | 23,27 | 0,02 | 0,09% | 23,38 | 23,40 | 23,20 | 3.493 |
| 19 Apr 2024 | 23,25 | -0,14 | -0,59% | 23,31 | 23,46 | 23,20 | 11.949 |
| 18 Apr 2024 | 23,389 | 0,12 | 0,51% | 23,43 | 23,51 | 23,36 | 3.664 |
| 17 Apr 2024 | 23,27 | -0,10 | -0,43% | 23,32 | 23,47 | 23,23 | 4.423 |
| 16 Apr 2024 | 23,37 | -0,36 | -1,53% | 23,64 | 23,70 | 23,3501 | 7.081 |
| 13 Apr 2024 | 23,7322 | 0,02 | 0,09% | 23,62 | 23,83 | 23,62 | 2.723 |
| 12 Apr 2024 | 23,71 | -0,21 | -0,88% | 24,07 | 24,07 | 23,67 | 8.822 |
| 11 Apr 2024 | 23,92 | -0,15 | -0,62% | 23,96 | 24,15 | 23,73 | 10.779 |
| 10 Apr 2024 | 24,07 | -0,18 | -0,74% | 24,25 | 24,3002 | 24,07 | 13.994 |
| 09 Apr 2024 | 24,25 | -0,08 | -0,33% | 24,27 | 24,3676 | 24,25 | 5.433 |
| 06 Apr 2024 | 24,3306 | -0,19 | -0,79% | 24,45 | 24,50 | 24,33 | 8.925 |
| 05 Apr 2024 | 24,5255 | 0,22 | 0,89% | 24,32 | 24,6151 | 24,32 | 5.622 |
| 04 Apr 2024 | 24,31 | -0,10 | -0,41% | 24,29 | 24,4473 | 24,2843 | 2.808 |
