Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.50776053215 | 22.55 | 22.5954 | 22.05 | 10712 | 22.27728934 | CS |
| 4 | -1.12 | -4.80068581226 | 23.33 | 23.69 | 22.05 | 9552 | 22.82707708 | CS |
| 12 | -0.87 | -3.76949740035 | 23.08 | 24.28 | 21.63 | 17675 | 22.69951855 | CS |
| 26 | -3.23 | -12.6965408805 | 25.44 | 25.5269 | 21.63 | 13656 | 23.52326743 | CS |
| 52 | -2.27 | -9.27287581699 | 24.48 | 25.53 | 21.63 | 12788 | 23.82210123 | CS |
| 156 | -3.09 | -12.2134387352 | 25.3 | 26.26 | 21.0233 | 12313 | 23.86474814 | CS |
| 260 | -1.79 | -7.45833333333 | 24 | 28.5 | 17.2 | 11714 | 24.773096 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 22.21 | -0.03 | -0.13 | 22.12 | 22.28 | 22.1 | 9714 |
| 1741819200 | 22.24 | 0.06 | 0.27 | 22.22 | 22.3 | 22.05 | 12171 |
| 1741732800 | 22.18 | -0.1 | -0.45 | 22.19 | 22.36 | 22.07 | 10142 |
| 1741646400 | 22.28 | -0.16 | -0.71 | 22.43 | 22.43 | 22.19 | 8808 |
| 1741390800 | 22.44 | -0.11 | -0.49 | 22.55 | 22.5954 | 22.37 | 12724 |
| 1741304400 | 22.55 | 0.01 | 0.04 | 22.45 | 22.565 | 22.45 | 4362 |
| 1741218000 | 22.54 | -0.07 | -0.31 | 22.6338 | 22.6901 | 22.42 | 8344 |
| 1741131600 | 22.61 | -0.17 | -0.75 | 22.64 | 22.778518 | 22.5 | 11052 |
| 1741045200 | 22.78 | -0.08 | -0.35 | 22.86 | 22.88 | 22.7 | 12533 |
| 1740786000 | 22.86 | -0.36 | -1.55 | 22.97 | 23.0042 | 22.71 | 10001 |
| 1740699600 | 23.22 | -0.06 | -0.26 | 23.29 | 23.33 | 23.13 | 12304 |
| 1740613200 | 23.28 | -0.07 | -0.30 | 23.275 | 23.39 | 23.13 | 14067 |
| 1740526800 | 23.35 | 0.2 | 0.86 | 23.26 | 23.47 | 23.2336 | 17744 |
| 1740440400 | 23.15 | -0.08 | -0.34 | 23.17 | 23.3 | 23.1453 | 5879 |
| 1740181200 | 23.23 | 0.01 | 0.04 | 23.16 | 23.2986 | 23.16 | 5763 |
| 1740094800 | 23.22 | -0.02 | -0.09 | 23.25 | 23.25 | 23.13 | 6300 |
| 1740008400 | 23.24 | 0 | 0.00 | 23.69 | 23.69 | 23.12 | 3989 |
| 1739922000 | 23.24 | -0.06 | -0.26 | 23.2 | 23.33 | 23.14 | 8199 |
| 1739576400 | 23.3 | 0.09 | 0.39 | 23.33 | 23.33 | 23.18 | 7394 |
| 1739490000 | 23.21 | 0.22 | 0.96 | 23.05 | 23.23 | 22.9998 | 10401 |
| 1739403600 | 22.99 | -0.18 | -0.78 | 22.75 | 22.9975 | 22.75 | 17965 |
| 1739317200 | 23.17 | -0.04 | -0.17 | 23.07 | 23.28 | 23.0243 | 19381 |
| 1739230800 | 23.21 | 0.17 | 0.74 | 23.16 | 23.2141 | 23.0318 | 5527 |
| 1738971600 | 23.04 | -0.1 | -0.43 | 23.02 | 23.14 | 22.88 | 6969 |
| 1738885200 | 23.14 | 0.04 | 0.17 | 23.1 | 23.15 | 23.0001 | 13959 |
| 1738798800 | 23.1 | 0.26 | 1.14 | 22.94 | 23.1141 | 22.88 | 18635 |
| 1738712400 | 22.84 | 0.03 | 0.13 | 22.8 | 22.9 | 22.69 | 17120 |
| 1738626000 | 22.81 | -0.13 | -0.57 | 22.78 | 23.44 | 22.6501 | 12483 |
| 1738366800 | 22.94 | -0.18 | -0.78 | 23.01 | 23.19 | 22.85 | 19771 |
| 1738280400 | 23.12 | 0.19 | 0.83 | 23.02 | 23.14 | 22.92 | 16204 |
| 1738194000 | 22.93 | -0.13 | -0.56 | 23.11 | 23.11 | 22.85 | 8606 |
| 1738107600 | 23.06 | -0.15 | -0.65 | 24.28 | 24.28 | 22.97 | 13997 |
| 1738021200 | 23.21 | 0.39 | 1.71 | 22.77 | 23.234 | 22.76 | 30411 |
| 1737762000 | 22.82 | 0 | 0.00 | 22.66 | 22.88 | 22.66 | 8396 |
| 1737675600 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1737589200 | 22.82 | -0.03 | -0.13 | 22.88 | 22.88 | 22.72 | 14853 |
| 1737502800 | 22.85 | 0.21 | 0.93 | 22.72 | 22.88 | 22.7 | 23100 |
| 1737157200 | 22.64 | -0.11 | -0.48 | 22.79 | 22.8 | 22.57 | 7931 |
| 1737070800 | 22.75 | 0.13 | 0.57 | 22.73 | 22.8299 | 22.5 | 47307 |
| 1736984400 | 22.62 | 0.42 | 1.89 | 22.51 | 22.7 | 22.5 | 17790 |
| 1736898000 | 22.2 | 0.07 | 0.32 | 21.9001 | 22.24 | 21.9001 | 10720 |
| 1736811600 | 22.13 | 0.05 | 0.23 | 22.09 | 22.17 | 21.86 | 25639 |
| 1736552400 | 22.08 | -0.33 | -1.47 | 22.23 | 22.5664 | 22.02 | 34104 |
| 1736379600 | 22.41 | -0.22 | -0.97 | 21.63 | 22.629 | 21.63 | 13736 |
| 1736293200 | 22.63 | -0.34 | -1.48 | 23.06 | 23.06 | 22.51 | 15340 |
| 1736206800 | 22.97 | -0.13 | -0.56 | 23.1 | 23.1 | 22.7 | 14739 |
| 1735947600 | 23.1 | 0.28 | 1.23 | 22.95 | 23.1999 | 22.927529 | 24712 |
| 1735861200 | 22.82 | 0.51 | 2.29 | 22.46 | 22.82 | 22.44 | 37917 |
| 1735688400 | 22.31 | 0.06 | 0.27 | 22.25 | 22.4418 | 22.18 | 138728 |
| 1735602000 | 22.25 | -0.11 | -0.49 | 22.35 | 22.4585 | 22.2201 | 48644 |
| 1735342800 | 22.36 | -0.18 | -0.80 | 22.54 | 22.59 | 22.29 | 28209 |
| 1735256400 | 22.54 | -0.21 | -0.92 | 22.7 | 22.8521 | 22.5 | 14466 |
| 1735077840 | 22.75 | -0.2 | -0.87 | 22.95 | 23.02 | 22.72 | 5660 |
| 1734997200 | 22.95 | -0.08 | -0.35 | 23.15 | 23.2 | 22.91 | 10797 |
| 1734738000 | 23.03 | 0.02 | 0.09 | 23.08 | 23.3 | 23.01 | 18723 |
| 1734651600 | 23.01 | -0.24 | -1.03 | 23.11 | 23.415 | 22.94 | 13297 |
| 1734565200 | 23.25 | -0.33 | -1.40 | 23.68 | 23.68 | 23.25 | 13929 |
| 1734478800 | 23.58 | -0.05 | -0.21 | 23.59 | 23.7352 | 23.46 | 15881 |
| 1734392400 | 23.63 | -0.12 | -0.51 | 23.94 | 24.02 | 23.63 | 12142 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
