Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 17.41 | -0.22 | -1.25 | 17.56 | 17.62 | 17.351 | 12553 |
| 1742942400 | 17.63 | 0.04 | 0.23 | 17.63 | 17.6728 | 17.55 | 20314 |
| 1742856000 | 17.59 | -0.05 | -0.28 | 17.71 | 17.7388 | 17.52 | 18363 |
| 1742596800 | 17.64 | 0.01 | 0.06 | 17.61 | 17.7139 | 17.58 | 15072 |
| 1742510400 | 17.6301 | -0.05 | -0.28 | 17.71 | 17.81 | 17.6297 | 10455 |
| 1742424000 | 17.68 | -0.1 | -0.56 | 17.68 | 17.78 | 17.62 | 21453 |
| 1742337600 | 17.78 | -0.04 | -0.22 | 17.76 | 17.97 | 17.66 | 20932 |
| 1742251200 | 17.82 | -0.02 | -0.11 | 17.93 | 17.93 | 17.7601 | 18858 |
| 1741992000 | 17.84 | 0.08 | 0.45 | 17.69 | 17.84 | 17.68 | 11395 |
| 1741905600 | 17.76 | 0.02 | 0.11 | 17.77 | 17.8 | 17.6593 | 11603 |
| 1741819200 | 17.74 | 0.12 | 0.68 | 17.66 | 17.74 | 17.55 | 19341 |
| 1741732800 | 17.62 | -0.07 | -0.40 | 17.72 | 17.72 | 17.55 | 11483 |
| 1741646400 | 17.69 | -0.05 | -0.28 | 17.75 | 17.764 | 17.59 | 13284 |
| 1741390800 | 17.74 | -0.1 | -0.56 | 17.96 | 17.96 | 17.66 | 23761 |
| 1741304400 | 17.8402 | -0.1 | -0.56 | 17.94 | 17.94 | 17.8207 | 10182 |
| 1741218000 | 17.94 | 0.02 | 0.11 | 17.97 | 18 | 17.821 | 20038 |
| 1741131600 | 17.92 | -0.06 | -0.33 | 18.02 | 18.02 | 17.84 | 10110 |
| 1741045200 | 17.98 | 0 | 0.00 | 18.03 | 18.06 | 17.98 | 10338 |
| 1740786000 | 17.98 | -0.04 | -0.22 | 18.09 | 18.12 | 17.96 | 20226 |
| 1740699600 | 18.02 | 0.04 | 0.24 | 17.99 | 18.1 | 17.86 | 19324 |
| 1740613200 | 17.9761 | 0.02 | 0.09 | 18.05 | 18.05 | 17.8149 | 13436 |
| 1740526800 | 17.96 | 0.16 | 0.90 | 17.98 | 17.98 | 17.8133 | 12863 |
| 1740440400 | 17.8 | -0.03 | -0.17 | 17.83 | 17.87 | 17.77 | 13230 |
| 1740181200 | 17.83 | -0.01 | -0.06 | 17.92 | 17.97 | 17.7601 | 19690 |
| 1740094800 | 17.84 | 0.01 | 0.06 | 17.84 | 17.995 | 17.69 | 23137 |
| 1740008400 | 17.83 | -0.14 | -0.78 | 18.02 | 18.1599 | 17.72 | 22883 |
| 1739922000 | 17.97 | -0.29 | -1.59 | 18.23 | 18.2599 | 17.89 | 13865 |
| 1739576400 | 18.26 | 0.22 | 1.23 | 18.18 | 18.31 | 17.9872 | 11568 |
| 1739490000 | 18.0374 | 0.14 | 0.77 | 18.19 | 18.19 | 17.85 | 16655 |
| 1739403600 | 17.899 | -0.13 | -0.73 | 17.73 | 18.0665 | 17.66 | 15419 |
| 1739317200 | 18.03 | -0.03 | -0.17 | 18.14 | 18.2199 | 18.0101 | 16157 |
| 1739230800 | 18.06 | 0.01 | 0.06 | 18.17 | 18.27 | 18.02 | 13861 |
| 1738971600 | 18.05 | -0.06 | -0.33 | 18.04 | 18.13 | 18 | 10638 |
| 1738885200 | 18.1098 | -0.16 | -0.88 | 18.34 | 18.73 | 18.07 | 7373 |
| 1738798800 | 18.27 | 0.24 | 1.33 | 18.18 | 18.31 | 18.04 | 12275 |
| 1738712400 | 18.03 | 0 | 0.00 | 18.09 | 18.1318 | 17.88 | 10910 |
| 1738626000 | 18.03 | -0.16 | -0.88 | 18.19 | 18.19 | 17.9101 | 11021 |
| 1738366800 | 18.19 | -0.09 | -0.50 | 18.21 | 18.4 | 18.1402 | 16714 |
| 1738280400 | 18.2808 | 0.13 | 0.69 | 18.12 | 18.58 | 18.12 | 19156 |
| 1738194000 | 18.155 | -0.05 | -0.25 | 18.26 | 18.33 | 18.1094 | 16587 |
| 1738107600 | 18.2 | -0.03 | -0.16 | 18.31 | 18.32 | 18.0401 | 14007 |
| 1738021200 | 18.23 | 0.24 | 1.33 | 18 | 18.35 | 17.99 | 21448 |
| 1737762000 | 17.99 | -0.09 | -0.50 | 17.91 | 18.02 | 17.7622 | 36941 |
| 1737675600 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1737589200 | 18.08 | -0.02 | -0.11 | 18.09 | 18.1483 | 17.95 | 18019 |
| 1737502800 | 18.1 | 0.18 | 1.00 | 18.02 | 18.21 | 17.8114 | 59460 |
| 1737157200 | 17.92 | -0.04 | -0.22 | 18.14 | 18.14 | 17.8056 | 19303 |
| 1737070800 | 17.96 | 0.02 | 0.11 | 17.99 | 18.3299 | 17.82 | 31536 |
| 1736984400 | 17.94 | 0.39 | 2.25 | 17.95 | 18.16 | 17.77 | 39699 |
| 1736898000 | 17.5456 | 0.19 | 1.07 | 17.55 | 17.59 | 17.2712 | 23754 |
| 1736811600 | 17.36 | -0.18 | -1.03 | 17.56 | 17.94 | 17.2 | 37882 |
| 1736552400 | 17.54 | -0.48 | -2.66 | 17.89 | 17.98 | 17.54 | 49265 |
| 1736379600 | 18.02 | -0.25 | -1.37 | 18.27 | 18.3599 | 17.85 | 23600 |
| 1736293200 | 18.27 | -0.3 | -1.62 | 18.6001 | 18.7875 | 18.22 | 9364 |
| 1736206800 | 18.57 | -0.15 | -0.80 | 18.6 | 18.811 | 18.5 | 14294 |
| 1735947600 | 18.72 | 0.02 | 0.11 | 18.8543 | 19.2999 | 18.72 | 21904 |
| 1735861200 | 18.7 | 0 | 0.00 | 18.81 | 18.85 | 18.46 | 24348 |
| 1735688400 | 18.7 | 0.05 | 0.27 | 18.46 | 19.02 | 18.2001 | 227397 |
| 1735602000 | 18.65 | 0.36 | 1.97 | 18.2 | 18.65 | 18.18 | 28194 |
| 1735342800 | 18.29 | -0.11 | -0.60 | 18.24 | 18.45 | 18.18 | 25583 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
