Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732578000 | 25.66 | -0.19 | -0.74 | 25.82 | 25.82 | 25.66 | 839 |
| 1732318800 | 25.85 | 0.15 | 0.58 | 25.85 | 25.85 | 25.85 | 100 |
| 1732232400 | 25.7 | -0 | -0.00 | 25.6 | 25.7 | 25.6 | 368 |
| 1732146000 | 25.7001 | -0.24 | -0.91 | 25.83 | 25.83 | 25.5 | 3205 |
| 1732059600 | 25.9367 | 0.39 | 1.51 | 25.65 | 25.9367 | 25.65 | 504 |
| 1731973200 | 25.55 | -0.1 | -0.39 | 26 | 26 | 25.55 | 900 |
| 1731714000 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 5 |
| 1731627600 | 25.65 | 0 | 0.00 | 26 | 26 | 25.64 | 1525 |
| 1731541200 | 25.65 | -0.54 | -2.08 | 25.9 | 25.9 | 25.57 | 1860 |
| 1731454800 | 26.1944 | 0.56 | 2.20 | 25.65 | 26.1944 | 25.65 | 672 |
| 1731368400 | 25.63 | -0.57 | -2.18 | 25.63 | 25.63 | 25.63 | 110 |
| 1731109200 | 26.2 | 0.68 | 2.66 | 25.62 | 26.2 | 25.55 | 3285 |
| 1731022800 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1730936400 | 25.52 | -0.3 | -1.16 | 25.51 | 25.52 | 25.5 | 1157 |
| 1730850000 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 4 |
| 1730763600 | 25.82 | 0 | 0.00 | 25.9 | 26 | 25.82 | 134 |
| 1730500800 | 25.82 | 0.17 | 0.66 | 25.65 | 25.82 | 25.65 | 358 |
| 1730414400 | 25.65 | -0.19 | -0.74 | 25.65 | 25.65 | 25.65 | 476 |
| 1730328000 | 25.8412 | 0 | 0.00 | 25.8412 | 25.8412 | 25.8412 | 0 |
| 1730241600 | 25.8412 | 0.01 | 0.04 | 25.8412 | 25.8412 | 25.8412 | 660 |
| 1730155200 | 25.83 | 0.17 | 0.66 | 25.9 | 25.9 | 25.83 | 375 |
| 1729896000 | 25.66 | 0.07 | 0.25 | 26.006298 | 26.006298 | 25.66 | 1765 |
| 1729809600 | 25.595 | -0.34 | -1.29 | 25.54 | 25.595 | 25.54 | 178 |
| 1729723200 | 25.93 | 0 | 0.00 | 25.88 | 25.93 | 25.88 | 114 |
| 1729636800 | 25.93 | 0.18 | 0.68 | 25.93 | 25.93 | 25.93 | 100 |
| 1729550400 | 25.755 | -0.05 | -0.17 | 25.89 | 26 | 25.755 | 642 |
| 1729291200 | 25.8 | 0.16 | 0.62 | 25.8405 | 25.8405 | 25.7003 | 1377 |
| 1729204800 | 25.64 | -0.01 | -0.04 | 25.72 | 26 | 25.64 | 4766 |
| 1729118400 | 25.65 | 0.19 | 0.75 | 25.65 | 25.65 | 25.65 | 430 |
| 1729032000 | 25.46 | -0.14 | -0.55 | 25.78 | 25.78 | 25.45 | 1601 |
| 1728945600 | 25.6 | -0.05 | -0.19 | 25.65 | 25.65 | 25.6 | 2975 |
| 1728686400 | 25.65 | -0.46 | -1.76 | 25.8 | 25.81 | 25.65 | 4018 |
| 1728600000 | 26.11 | -0.06 | -0.22 | 26.11 | 26.11 | 26.11 | 171 |
| 1728513600 | 26.1668 | -0.04 | -0.16 | 26.22 | 26.22 | 26.11 | 2100 |
| 1728427200 | 26.2077 | 0.21 | 0.80 | 26.12 | 26.2077 | 26.12 | 797 |
| 1728340800 | 26 | -0.04 | -0.15 | 26.05 | 26.1 | 26 | 1640 |
| 1728081600 | 26.0401 | 0 | 0.00 | 26.0401 | 26.0401 | 26.0401 | 104 |
| 1727995200 | 26.0401 | -0.07 | -0.26 | 26.3 | 26.3 | 26.04 | 1161 |
| 1727908800 | 26.1081 | -0.14 | -0.53 | 26.11 | 26.25 | 26 | 2707 |
| 1727822400 | 26.2459 | 0.14 | 0.52 | 26.2459 | 26.2459 | 26.2459 | 231 |
| 1727736000 | 26.1101 | -0.12 | -0.46 | 26.2 | 26.2 | 26.11 | 1997 |
| 1727476800 | 26.23 | 0.09 | 0.34 | 26.2 | 26.23 | 26.12 | 1240 |
| 1727390400 | 26.14 | 0.01 | 0.04 | 26.2534 | 26.2534 | 26.14 | 468 |
| 1727304000 | 26.1301 | 0.02 | 0.08 | 26.12 | 26.1301 | 26.12 | 417 |
| 1727217600 | 26.11 | 0 | 0.00 | 26.11 | 26.12 | 26.11 | 111 |
| 1727131200 | 26.11 | -0.13 | -0.48 | 26.24 | 26.24 | 26.11 | 717 |
| 1726872000 | 26.235 | 0 | 0.00 | 26.24 | 26.24 | 26.235 | 21 |
| 1726785600 | 26.235 | 0.11 | 0.44 | 26.2417 | 26.2417 | 26.12 | 1357 |
| 1726699200 | 26.12 | -0.12 | -0.44 | 26.12 | 26.12 | 26.12 | 102 |
| 1726612800 | 26.235 | 0 | 0.00 | 26.12 | 26.235 | 26.12 | 79 |
| 1726526400 | 26.235 | 0.11 | 0.44 | 26.212 | 26.235 | 26.12 | 1876 |
| 1726267200 | 26.12 | 0.02 | 0.08 | 26.11 | 26.12 | 26.11 | 520 |
| 1726180800 | 26.1 | 0.02 | 0.08 | 26.11 | 26.11 | 26.1 | 830 |
| 1726094400 | 26.08 | 0 | 0.00 | 26.25 | 26.25 | 26.08 | 546 |
| 1726008000 | 26.08 | -0.01 | -0.04 | 25.88 | 26.08 | 25.88 | 878 |
| 1725921600 | 26.09 | 0.02 | 0.08 | 25.75 | 26.1 | 25.75 | 400 |
| 1725662400 | 26.0699 | -0.27 | -1.03 | 25.5001 | 26.26 | 25.5001 | 1339 |
| 1725576000 | 26.34 | 0.41 | 1.58 | 26.09 | 26.34 | 26.09 | 1857 |
| 1725489600 | 25.93 | -0.21 | -0.80 | 26.03 | 26.03 | 25.92 | 478 |
| 1725403200 | 26.138 | 0 | 0.00 | 25.73 | 26.138 | 25.73 | 55 |
| 1725057600 | 26.138 | 0.03 | 0.11 | 26.18 | 26.18 | 26.1 | 1926 |
| 1724971200 | 26.11 | -0.08 | -0.31 | 26.11 | 26.11 | 26.11 | 177 |
| 1724884800 | 26.19 | 0.12 | 0.46 | 26.11 | 26.19 | 26.11 | 382 |
| 1724798400 | 26.07 | 0.1 | 0.39 | 26.1136 | 26.2 | 26.0515 | 1456 |
| 1724712000 | 25.97 | -0.19 | -0.73 | 25.97 | 25.97 | 25.97 | 400 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
