Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.46 | 8.82067851373 | 61.9 | 68.51 | 61.88 | 2336206 | 64.93195729 | CS |
| 4 | 5.73 | 9.29742008762 | 61.63 | 68.51 | 59.74 | 2155572 | 63.91350859 | CS |
| 12 | -0.79 | -1.15920763023 | 68.15 | 73.45 | 59.11 | 2295026 | 65.12217911 | CS |
| 26 | 13.76 | 25.671641791 | 53.6 | 73.45 | 48.33 | 2092156 | 61.78553844 | CS |
| 52 | 13.97 | 26.1659486795 | 53.39 | 73.45 | 45.32 | 2184607 | 56.10103829 | CS |
| 156 | -24.54 | -26.7029379761 | 91.9 | 102.09 | 28.4 | 2169063 | 56.01722147 | CS |
| 260 | 5.66 | 9.1734197731 | 61.7 | 102.09 | 24.28 | 1995576 | 55.79446658 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280400 | 67.36 | 2.07 | 3.17 | 66.45 | 68.51 | 65.769999 | 3497065 |
| 1738194000 | 65.29 | 1.76 | 2.77 | 63.35 | 66.09 | 63.35 | 2749407 |
| 1738107600 | 63.53 | 0.74 | 1.18 | 62.82 | 63.59 | 62.34 | 1954372 |
| 1738021200 | 62.79 | -0.48 | -0.76 | 63.64 | 64.379999 | 62.08 | 1978216 |
| 1737762000 | 63.27 | 0.58 | 0.93 | 61.9 | 63.74 | 61.88 | 1502464 |
| 1737675600 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1737589200 | 62.69 | -3.69 | -5.56 | 63.46 | 64.64 | 62.41 | 3628404 |
| 1737502800 | 66.379999 | 0.28 | 0.42 | 66.239999 | 67.12 | 65.93 | 2601882 |
| 1737157200 | 66.099999 | 0.98 | 1.50 | 64.91 | 66.19 | 64.739999 | 1987848 |
| 1737070800 | 65.12 | 0.03 | 0.05 | 64.23 | 65.25 | 63.46 | 2953699 |
| 1736984400 | 65.09 | 2.07 | 3.28 | 65.31 | 66 | 64.379999 | 1869153 |
| 1736898000 | 63.02 | 2.1 | 3.45 | 61.38 | 63.08 | 61.38 | 1709010 |
| 1736811600 | 60.92 | 0.71 | 1.18 | 59.89 | 61.05 | 59.825 | 1296295 |
| 1736552400 | 60.21 | -2.08 | -3.34 | 61.201 | 61.201 | 59.74 | 2809225 |
| 1736379600 | 62.29 | -0.27 | -0.43 | 61.865 | 62.465 | 61.28 | 1806996 |
| 1736293200 | 62.56 | -0.51 | -0.81 | 63.62 | 63.89 | 61.78 | 1524396 |
| 1736206800 | 63.07 | 0.59 | 0.94 | 62.96 | 63.96 | 62.7 | 1354463 |
| 1735947600 | 62.48 | 1.03 | 1.68 | 61.57 | 62.52 | 60.895 | 1325763 |
| 1735861200 | 61.45 | -0.4 | -0.65 | 62.315 | 62.61 | 61 | 957017 |
| 1735688400 | 61.85 | 0.41 | 0.67 | 61.75 | 62.13 | 61.33 | 906295 |
| 1735602000 | 61.44 | -0.33 | -0.53 | 61.21 | 61.74 | 60.7 | 873524 |
| 1735342800 | 61.77 | -0.79 | -1.26 | 62.59 | 63 | 61.455 | 811962 |
| 1735256400 | 62.56 | 0.14 | 0.22 | 62.07 | 62.7 | 61.66 | 877027 |
| 1735077840 | 62.42 | 0.56 | 0.91 | 62 | 62.49 | 61.66 | 727837 |
| 1734997200 | 61.86 | 0.7 | 1.14 | 60.8 | 61.89 | 60.63 | 1637740 |
| 1734738000 | 61.16 | 1.15 | 1.92 | 59.275 | 61.65 | 59.275 | 25077527 |
| 1734651600 | 60.01 | -1.12 | -1.83 | 61.935 | 62.32 | 59.754 | 2177449 |
| 1734565200 | 61.13 | -3.28 | -5.09 | 64.834999 | 64.89 | 60.845 | 2207796 |
| 1734478800 | 64.41 | -2.06 | -3.10 | 65.64 | 65.9 | 63.875 | 2176120 |
| 1734392400 | 66.47 | -0.11 | -0.17 | 66.31 | 66.765 | 65.8 | 1962355 |
| 1734133200 | 66.58 | 0.11 | 0.17 | 66.15 | 66.73 | 65.65 | 3615134 |
| 1734046800 | 66.47 | -0.24 | -0.36 | 66.75 | 67.05 | 66.16 | 3451985 |
| 1733960400 | 66.709999 | -0.95 | -1.40 | 68.345 | 68.345 | 66.44 | 3055395 |
| 1733874000 | 67.66 | -0.03 | -0.04 | 67.82 | 69.04 | 66.58 | 2203104 |
| 1733787600 | 67.69 | -1.69 | -2.44 | 68.18 | 68.69 | 66.95 | 2555348 |
| 1733528400 | 69.38 | -0.54 | -0.77 | 69.68 | 70.24 | 68.89 | 1644920 |
| 1733442000 | 69.92 | -0.91 | -1.28 | 70.91 | 71.51 | 69.635 | 2580094 |
| 1733355600 | 70.83 | 0.03 | 0.04 | 70.64 | 70.9 | 69.61 | 1930784 |
| 1733269200 | 70.8 | -0.24 | -0.34 | 71.57 | 71.61 | 70.44 | 994153 |
| 1733182800 | 71.04 | -1.21 | -1.67 | 72.4 | 72.52 | 71 | 1438722 |
| 1732917840 | 72.25 | -0.07 | -0.10 | 72.735 | 72.735 | 71.55 | 616848 |
| 1732750800 | 72.32 | -0.32 | -0.44 | 72.78 | 73.4099 | 72.095 | 1142008 |
| 1732664400 | 72.64 | -0.09 | -0.12 | 72.12 | 73.0772 | 72 | 1432078 |
| 1732578000 | 72.73 | 1.64 | 2.31 | 72.01 | 73.45 | 72.01 | 1649233 |
| 1732318800 | 71.09 | 2.19 | 3.18 | 69.34 | 71.46 | 69.18 | 1986129 |
| 1732232400 | 68.9 | 1.02 | 1.50 | 68.15 | 70.445 | 64.01 | 3085957 |
| 1732146000 | 67.88 | 0.11 | 0.16 | 68.25 | 68.5 | 67.19 | 1447704 |
| 1732059600 | 67.77 | -0.52 | -0.76 | 67.48 | 68.57 | 67.415 | 1499544 |
| 1731973200 | 68.29 | -0.63 | -0.91 | 68.96 | 69.42 | 68.065 | 1483485 |
| 1731714000 | 68.92 | -1.16 | -1.66 | 70.83 | 70.83 | 68.81 | 1997666 |
| 1731627600 | 70.08 | -0.15 | -0.21 | 70.355 | 71.325 | 70.05 | 1436948 |
| 1731541200 | 70.23 | 0.23 | 0.33 | 70.155 | 71.63 | 70.065 | 1026683 |
| 1731454800 | 70 | -0.78 | -1.10 | 70.22 | 71.24 | 69.7 | 971074 |
| 1731368400 | 70.78 | 1.68 | 2.43 | 70.48 | 71.2699 | 70.1805 | 1628304 |
| 1731109200 | 69.1 | 0.89 | 1.30 | 68.255 | 69.56 | 67.985 | 1506884 |
| 1731022800 | 68.21 | -2.1 | -2.99 | 69.845 | 69.95 | 67.97 | 1610069 |
| 1730936400 | 70.31 | 7.03 | 11.11 | 68.61 | 70.38 | 68.61 | 4538316 |
| 1730850000 | 63.28 | 0.89 | 1.43 | 62.39 | 63.545 | 62.39 | 1345268 |
| 1730763600 | 62.39 | -0.5 | -0.80 | 62.78 | 63.255 | 62.03 | 1329600 |
| 1730500800 | 62.89 | -0.82 | -1.29 | 64.069999 | 64.069999 | 62.62 | 1558670 |
| 1730414400 | 63.71 | -0.76 | -1.18 | 64.275 | 64.959999 | 63.68 | 1360702 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
