Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Comerica Inc | CMA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,25 | -2,43% | 50,17 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 50,56 | 50,065 | 51,30 | 50,17 | 51,42 |
CMA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 52,58 | 53,27 | 50,065 | 52,32 | 1.361.378 | -2,41 | -4,58% |
| 1 Monat | 53,62 | 54,75 | 49,27 | 51,94 | 1.705.321 | -3,45 | -6,43% |
| 3 Monate | 50,37 | 55,25 | 47,635 | 51,19 | 2.062.608 | -0,20 | -0,40% |
| 6 Monate | 38,66 | 57,39 | 37,92 | 50,74 | 2.013.154 | 11,51 | 29,77% |
| 1 Jahr | 43,42 | 57,39 | 28,40 | 45,44 | 2.504.063 | 6,75 | 15,55% |
| 3 Jahre | 74,93 | 102,09 | 28,40 | 59,52 | 1.944.606 | -24,76 | -33,04% |
| 5 Jahre | 78,85 | 102,09 | 24,28 | 57,14 | 1.914.526 | -28,68 | -36,37% |
CMA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 50,17 | -1,25 | -2,43% | 50,56 | 51,30 | 50,065 | 1.813.193 |
| 30 Apr 2024 | 51,42 | -0,65 | -1,25% | 52,06 | 52,435 | 51,235 | 1.251.575 |
| 27 Apr 2024 | 52,07 | -0,08 | -0,15% | 52,19 | 52,8572 | 52,02 | 975.473 |
| 26 Apr 2024 | 52,15 | -0,80 | -1,51% | 52,40 | 52,41 | 51,32 | 1.196.255 |
| 25 Apr 2024 | 52,95 | 0,31 | 0,59% | 52,04 | 53,10 | 52,00 | 1.717.559 |
| 24 Apr 2024 | 52,64 | 0,03 | 0,06% | 52,58 | 53,27 | 52,10 | 1.628.406 |
| 23 Apr 2024 | 52,61 | 1,05 | 2,04% | 51,65 | 52,76 | 51,40 | 2.575.684 |
| 20 Apr 2024 | 51,56 | 0,90 | 1,78% | 50,68 | 52,17 | 50,68 | 2.364.256 |
| 19 Apr 2024 | 50,66 | 0,84 | 1,69% | 51,50 | 52,24 | 50,13 | 3.299.110 |
| 18 Apr 2024 | 49,82 | -0,21 | -0,42% | 50,57 | 50,87 | 49,27 | 2.391.030 |
| 17 Apr 2024 | 50,03 | -0,82 | -1,61% | 49,97 | 50,35 | 49,585 | 1.323.879 |
| 16 Apr 2024 | 50,85 | -0,39 | -0,76% | 51,74 | 52,59 | 50,09 | 1.873.632 |
| 13 Apr 2024 | 51,24 | -0,44 | -0,85% | 50,81 | 51,42 | 50,53 | 1.671.698 |
| 12 Apr 2024 | 51,68 | 0,29 | 0,56% | 51,46 | 51,75 | 50,445 | 1.359.481 |
| 11 Apr 2024 | 51,39 | -3,07 | -5,64% | 52,26 | 52,73 | 51,05 | 1.918.568 |
| 10 Apr 2024 | 54,46 | 0,47 | 0,87% | 54,07 | 54,52 | 53,3804 | 1.186.081 |
| 09 Apr 2024 | 53,99 | 1,35 | 2,56% | 53,07 | 54,27 | 52,69 | 1.712.704 |
| 06 Apr 2024 | 52,64 | -0,12 | -0,23% | 52,49 | 53,09 | 52,11 | 1.207.156 |
| 05 Apr 2024 | 52,76 | -1,01 | -1,88% | 53,90 | 54,75 | 52,68 | 1.467.980 |
| 04 Apr 2024 | 53,77 | 0,17 | 0,32% | 53,77 | 54,475 | 53,38 | 1.467.676 |
| 03 Apr 2024 | 53,60 | -0,51 | -0,94% | 53,2712 | 53,84 | 53,03 | 1.213.432 |
