PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Clarivate PLC | CLVT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 22,83 | 10:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,83 |
CLVT Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,80 | 23,51 | 22,44 | 23,19 | 3.803.517 | 0,03 | 0,13% |
| 1 Monat | 23,47 | 24,385 | 21,93 | 23,45 | 4.214.781 | -0,64 | -2,73% |
| 3 Monate | 26,45 | 26,73 | 20,305 | 23,18 | 4.020.125 | -3,62 | -13,69% |
| 6 Monate | 30,16 | 34,79 | 20,305 | 24,70 | 4.692.443 | -7,33 | -24,3% |
| 1 Jahr | 27,69 | 34,79 | 20,305 | 25,35 | 3.348.101 | -4,86 | -17,55% |
| 3 Jahre | 9,57 | 34,79 | 9,52 | 22,83 | 2.008.903 | 13,26 | 138,56% |
| 5 Jahre | 17,90 | 34,79 | 9,50 | 22,39 | 1.593.183 | 4,93 | 27,54% |
CLVT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | 22,83 | -0,32 | -1,38% | 23,08 | 23,43 | 22,44 | 3.919.522 |
| 26 Nov 2021 | 23,15 | -0,35 | -1,49% | 23,15 | 23,35 | 23,00 | 2.639.512 |
| 25 Nov 2021 | 23,50 | 0,21 | 0,9% | 23,28 | 23,51 | 23,005 | 3.090.304 |
| 24 Nov 2021 | 23,29 | 0,23 | 1,0% | 22,80 | 23,36 | 22,67 | 5.564.731 |
| 23 Nov 2021 | 23,06 | -0,39 | -1,66% | 23,44 | 23,58 | 22,72 | 4.959.249 |
| 20 Nov 2021 | 23,45 | -0,37 | -1,55% | 23,78 | 24,00 | 23,445 | 4.044.943 |
| 19 Nov 2021 | 23,82 | -0,50 | -2,06% | 24,26 | 24,305 | 23,48 | 6.719.559 |
| 17 Nov 2021 | 24,32 | 0,16 | 0,66% | 24,21 | 24,38 | 24,01 | 3.831.309 |
| 16 Nov 2021 | 24,16 | 0,25 | 1,05% | 23,87 | 24,385 | 23,51 | 3.809.682 |
| 15 Nov 2021 | 23,91 | 0,73 | 3,15% | 23,34 | 23,95 | 22,98 | 5.012.391 |
| 12 Nov 2021 | 23,18 | 0,49 | 2,16% | 22,85 | 23,21 | 22,61 | 3.460.500 |
| 11 Nov 2021 | 22,69 | 0,54 | 2,44% | 22,28 | 22,77 | 21,93 | 5.352.185 |
| 10 Nov 2021 | 22,15 | -1,07 | -4,61% | 22,96 | 23,27 | 22,14 | 3.905.225 |
| 09 Nov 2021 | 23,22 | -0,67 | -2,8% | 23,90 | 24,10 | 23,20 | 3.556.726 |
| 08 Nov 2021 | 23,89 | 0,53 | 2,27% | 23,52 | 24,17 | 23,50 | 3.390.740 |
| 05 Nov 2021 | 23,36 | -0,54 | -2,26% | 24,02 | 24,08 | 23,275 | 3.289.348 |
| 04 Nov 2021 | 23,90 | 0,10 | 0,42% | 23,74 | 24,10 | 23,55 | 3.809.745 |
| 03 Nov 2021 | 23,80 | 0,21 | 0,89% | 23,60 | 23,94 | 23,23 | 6.605.663 |
| 02 Nov 2021 | 23,59 | 0,08 | 0,34% | 23,47 | 23,66 | 23,26 | 3.119.511 |
| 01 Nov 2021 | 23,51 | 0,06 | 0,26% | 23,43 | 23,67 | 22,86 | 2.748.993 |
