CLVT

Clarivate Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Clarivate PLC CLVT NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,00 0,0% 22,83 10:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
22,83
more quote information »

CLVT Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche22,8023,5122,4423,193.803.5170,030,13%
1 Monat23,4724,38521,9323,454.214.781-0,64-2,73%
3 Monate26,4526,7320,30523,184.020.125-3,62-13,69%
6 Monate30,1634,7920,30524,704.692.443-7,33-24,3%
1 Jahr27,6934,7920,30525,353.348.101-4,86-17,55%
3 Jahre9,5734,799,5222,832.008.90313,26138,56%
5 Jahre17,9034,799,5022,391.593.1834,9327,54%

CLVT 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
30 Nov 2021 22,83 -0,32 -1,38% 23,08 23,43 22,44 3.919.522
26 Nov 2021 23,15 -0,35 -1,49% 23,15 23,35 23,00 2.639.512
25 Nov 2021 23,50 0,21 0,9% 23,28 23,51 23,005 3.090.304
24 Nov 2021 23,29 0,23 1,0% 22,80 23,36 22,67 5.564.731
23 Nov 2021 23,06 -0,39 -1,66% 23,44 23,58 22,72 4.959.249
20 Nov 2021 23,45 -0,37 -1,55% 23,78 24,00 23,445 4.044.943
19 Nov 2021 23,82 -0,50 -2,06% 24,26 24,305 23,48 6.719.559
17 Nov 2021 24,32 0,16 0,66% 24,21 24,38 24,01 3.831.309
16 Nov 2021 24,16 0,25 1,05% 23,87 24,385 23,51 3.809.682
15 Nov 2021 23,91 0,73 3,15% 23,34 23,95 22,98 5.012.391
12 Nov 2021 23,18 0,49 2,16% 22,85 23,21 22,61 3.460.500
11 Nov 2021 22,69 0,54 2,44% 22,28 22,77 21,93 5.352.185
10 Nov 2021 22,15 -1,07 -4,61% 22,96 23,27 22,14 3.905.225
09 Nov 2021 23,22 -0,67 -2,8% 23,90 24,10 23,20 3.556.726
08 Nov 2021 23,89 0,53 2,27% 23,52 24,17 23,50 3.390.740
05 Nov 2021 23,36 -0,54 -2,26% 24,02 24,08 23,275 3.289.348
04 Nov 2021 23,90 0,10 0,42% 23,74 24,10 23,55 3.809.745
03 Nov 2021 23,80 0,21 0,89% 23,60 23,94 23,23 6.605.663
02 Nov 2021 23,59 0,08 0,34% 23,47 23,66 23,26 3.119.511
01 Nov 2021 23,51 0,06 0,26% 23,43 23,67 22,86 2.748.993
Kürzlich von Ihnen besucht
NYSE
CLVT
Clarivate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211130 11:14:47