PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Clarivate PLC | CLVT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,13 | 0,92% | 14,25 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,17 | 14,16 | 14,585 | 14,25 | 14,12 |
CLVT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,07 | 14,585 | 13,49 | 14,02 | 4.495.364 | 0,18 | 1,28% |
| 1 Monat | 14,90 | 15,105 | 12,655 | 13,78 | 5.110.730 | -0,65 | -4,36% |
| 3 Monate | 16,10 | 17,245 | 12,655 | 14,51 | 5.007.033 | -1,85 | -11,49% |
| 6 Monate | 23,20 | 23,59 | 11,71 | 15,39 | 5.810.613 | -8,95 | -38,58% |
| 1 Jahr | 27,10 | 27,28 | 11,71 | 18,77 | 4.792.081 | -12,85 | -47,42% |
| 3 Jahre | 15,28 | 34,79 | 11,71 | 21,21 | 2.865.956 | -1,03 | -6,74% |
| 5 Jahre | 15,50 | 34,79 | 9,50 | 20,56 | 2.307.496 | -1,25 | -8,06% |
CLVT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jul 2022 | 14,25 | 0,13 | 0,92% | 14,17 | 14,585 | 14,16 | 2.557.504 |
| 06 Jul 2022 | 14,12 | 0,12 | 0,86% | 13,74 | 14,165 | 13,64 | 5.878.323 |
| 02 Jul 2022 | 14,00 | 0,14 | 1,01% | 13,75 | 14,03 | 13,49 | 4.097.497 |
| 01 Jul 2022 | 13,86 | -0,27 | -1,91% | 13,95 | 14,0899 | 13,73 | 4.870.400 |
| 30 Jun 2022 | 14,13 | 0,10 | 0,71% | 14,07 | 14,14 | 13,695 | 3.135.236 |
| 29 Jun 2022 | 14,03 | -0,65 | -4,43% | 14,69 | 14,87 | 14,00 | 5.434.844 |
| 28 Jun 2022 | 14,68 | 0,03 | 0,2% | 14,67 | 14,805 | 14,40 | 2.938.849 |
| 25 Jun 2022 | 14,65 | 0,69 | 4,94% | 14,08 | 14,72 | 13,98 | 5.588.967 |
| 24 Jun 2022 | 13,96 | 0,72 | 5,44% | 13,30 | 14,0075 | 13,24 | 3.354.053 |
| 23 Jun 2022 | 13,24 | 0,14 | 1,07% | 12,92 | 13,485 | 12,92 | 5.638.631 |
| 22 Jun 2022 | 13,10 | -0,15 | -1,13% | 13,41 | 13,625 | 13,04 | 5.251.656 |
| 18 Jun 2022 | 13,25 | 0,45 | 3,52% | 12,81 | 13,47 | 12,733 | 6.197.045 |
| 17 Jun 2022 | 12,80 | -0,88 | -6,43% | 13,31 | 13,31 | 12,655 | 4.462.910 |
| 16 Jun 2022 | 13,68 | 0,47 | 3,56% | 13,40 | 13,74 | 13,225 | 8.670.116 |
| 15 Jun 2022 | 13,21 | -0,51 | -3,72% | 13,78 | 13,86 | 13,10 | 7.490.150 |
| 14 Jun 2022 | 13,72 | -0,25 | -1,79% | 13,65 | 13,925 | 13,46 | 7.656.398 |
| 11 Jun 2022 | 13,97 | -0,48 | -3,32% | 14,20 | 14,30 | 13,87 | 4.764.943 |
| 10 Jun 2022 | 14,45 | -0,24 | -1,63% | 14,66 | 14,74 | 14,441 | 3.016.178 |
| 09 Jun 2022 | 14,69 | -0,34 | -2,26% | 14,90 | 15,105 | 14,59 | 3.546.951 |
| 08 Jun 2022 | 15,03 | 0,10 | 0,67% | 14,75 | 15,08 | 14,71 | 3.755.379 |
