CLVT

Clarivate Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Clarivate PLC CLVT NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,00 0,0% 24,01 13:00:26
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
24,01
more quote information »

CLVT Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche24,8625,1023,1223,857.068.201-0,85-3,42%
1 Monat22,9226,7322,8724,603.871.6151,094,76%
3 Monate26,8527,8121,9024,774.240.511-2,84-10,58%
6 Monate25,6434,7921,9025,984.015.029-1,63-6,36%
1 Jahr28,2434,7920,8226,392.885.752-4,23-14,98%
3 Jahre9,7034,799,5022,771.828.74414,31147,53%
5 Jahre14,4834,799,5022,261.422.9729,5365,81%

CLVT 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
16 Sep 2021 24,01 -0,10 -0,41% 24,23 24,49 23,95 2.437.790
15 Sep 2021 24,11 0,44 1,86% 23,49 24,21 23,49 3.296.167
14 Sep 2021 23,67 -0,50 -2,07% 24,25 24,38 23,12 6.871.613
13 Sep 2021 24,17 0,42 1,77% 24,00 24,46 23,795 5.666.057
10 Sep 2021 23,75 -2,63 -9,97% 24,86 25,10 23,74 17.069.380
09 Sep 2021 26,38 0,01 0,04% 26,40 26,49 26,16 1.588.253
08 Sep 2021 26,37 -0,06 -0,23% 26,26 26,70 26,16 2.330.047
07 Sep 2021 26,43 0,17 0,65% 26,45 26,73 26,18 2.690.532
03 Sep 2021 26,26 -0,15 -0,57% 26,41 26,70 26,16 1.790.139
02 Sep 2021 26,41 0,45 1,73% 26,20 26,62 26,09 2.657.704
01 Sep 2021 25,96 0,77 3,06% 25,23 26,125 25,13 2.727.251
31 Aug 2021 25,19 0,13 0,52% 25,21 25,55 24,84 3.794.043
30 Aug 2021 25,06 0,05 0,2% 25,03 25,29 24,81 4.504.520
27 Aug 2021 25,01 0,06 0,24% 24,94 25,35 24,74 3.597.293
26 Aug 2021 24,95 0,20 0,81% 24,72 25,295 24,68 2.913.352
25 Aug 2021 24,75 0,33 1,35% 24,68 24,99 24,39 2.025.387
24 Aug 2021 24,42 0,31 1,29% 24,07 24,53 24,00 2.375.758
23 Aug 2021 24,11 0,38 1,6% 23,84 24,37 23,72 3.044.280
20 Aug 2021 23,73 0,74 3,22% 22,92 23,79 22,87 2.181.128
19 Aug 2021 22,99 -0,23 -0,99% 23,16 23,42 22,87 2.702.394
18 Aug 2021 23,22 0,61 2,7% 22,59 23,34 22,53 3.650.542
17 Aug 2021 22,61 0,24 1,07% 22,10 22,78 21,90 4.526.506
Kürzlich von Ihnen besucht
NYSE
CLVT
Clarivate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210917 12:10:35