PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Clarivate PLC | CLVT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 24,01 | 13:00:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,01 |
CLVT Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,86 | 25,10 | 23,12 | 23,85 | 7.068.201 | -0,85 | -3,42% |
| 1 Monat | 22,92 | 26,73 | 22,87 | 24,60 | 3.871.615 | 1,09 | 4,76% |
| 3 Monate | 26,85 | 27,81 | 21,90 | 24,77 | 4.240.511 | -2,84 | -10,58% |
| 6 Monate | 25,64 | 34,79 | 21,90 | 25,98 | 4.015.029 | -1,63 | -6,36% |
| 1 Jahr | 28,24 | 34,79 | 20,82 | 26,39 | 2.885.752 | -4,23 | -14,98% |
| 3 Jahre | 9,70 | 34,79 | 9,50 | 22,77 | 1.828.744 | 14,31 | 147,53% |
| 5 Jahre | 14,48 | 34,79 | 9,50 | 22,26 | 1.422.972 | 9,53 | 65,81% |
CLVT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | 24,01 | -0,10 | -0,41% | 24,23 | 24,49 | 23,95 | 2.437.790 |
| 15 Sep 2021 | 24,11 | 0,44 | 1,86% | 23,49 | 24,21 | 23,49 | 3.296.167 |
| 14 Sep 2021 | 23,67 | -0,50 | -2,07% | 24,25 | 24,38 | 23,12 | 6.871.613 |
| 13 Sep 2021 | 24,17 | 0,42 | 1,77% | 24,00 | 24,46 | 23,795 | 5.666.057 |
| 10 Sep 2021 | 23,75 | -2,63 | -9,97% | 24,86 | 25,10 | 23,74 | 17.069.380 |
| 09 Sep 2021 | 26,38 | 0,01 | 0,04% | 26,40 | 26,49 | 26,16 | 1.588.253 |
| 08 Sep 2021 | 26,37 | -0,06 | -0,23% | 26,26 | 26,70 | 26,16 | 2.330.047 |
| 07 Sep 2021 | 26,43 | 0,17 | 0,65% | 26,45 | 26,73 | 26,18 | 2.690.532 |
| 03 Sep 2021 | 26,26 | -0,15 | -0,57% | 26,41 | 26,70 | 26,16 | 1.790.139 |
| 02 Sep 2021 | 26,41 | 0,45 | 1,73% | 26,20 | 26,62 | 26,09 | 2.657.704 |
| 01 Sep 2021 | 25,96 | 0,77 | 3,06% | 25,23 | 26,125 | 25,13 | 2.727.251 |
| 31 Aug 2021 | 25,19 | 0,13 | 0,52% | 25,21 | 25,55 | 24,84 | 3.794.043 |
| 30 Aug 2021 | 25,06 | 0,05 | 0,2% | 25,03 | 25,29 | 24,81 | 4.504.520 |
| 27 Aug 2021 | 25,01 | 0,06 | 0,24% | 24,94 | 25,35 | 24,74 | 3.597.293 |
| 26 Aug 2021 | 24,95 | 0,20 | 0,81% | 24,72 | 25,295 | 24,68 | 2.913.352 |
| 25 Aug 2021 | 24,75 | 0,33 | 1,35% | 24,68 | 24,99 | 24,39 | 2.025.387 |
| 24 Aug 2021 | 24,42 | 0,31 | 1,29% | 24,07 | 24,53 | 24,00 | 2.375.758 |
| 23 Aug 2021 | 24,11 | 0,38 | 1,6% | 23,84 | 24,37 | 23,72 | 3.044.280 |
| 20 Aug 2021 | 23,73 | 0,74 | 3,22% | 22,92 | 23,79 | 22,87 | 2.181.128 |
| 19 Aug 2021 | 22,99 | -0,23 | -0,99% | 23,16 | 23,42 | 22,87 | 2.702.394 |
| 18 Aug 2021 | 23,22 | 0,61 | 2,7% | 22,59 | 23,34 | 22,53 | 3.650.542 |
| 17 Aug 2021 | 22,61 | 0,24 | 1,07% | 22,10 | 22,78 | 21,90 | 4.526.506 |
