Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 29.3023255814 | 4.3 | 5.73 | 4.25 | 8940440 | 4.92896699 | CS |
| 4 | -0.95 | -14.5929339478 | 6.51 | 6.72 | 4.25 | 8412549 | 4.95977575 | CS |
| 12 | -1.24 | -18.2352941176 | 6.8 | 7.15 | 4.25 | 4876004 | 5.68497439 | CS |
| 26 | -0.31 | -5.28109028961 | 5.87 | 7.15 | 4.25 | 4696039 | 5.83971852 | CS |
| 52 | -1.63 | -22.6703755216 | 7.19 | 9.605 | 4.25 | 4688169 | 6.77234678 | CS |
| 156 | -17.59 | -75.9827213823 | 23.15 | 25.63 | 4.25 | 5550173 | 9.97637524 | CS |
| 260 | -12.28 | -68.8340807175 | 17.84 | 34.79 | 4.25 | 4320062 | 13.35998074 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 5.25 | 0.11 | 2.14 | 5.21 | 5.2699999 | 5.08 | 5278402 |
| 1732232400 | 5.14 | 0.05 | 0.98 | 5.045 | 5.26 | 5.035 | 7850180 |
| 1732146000 | 5.09 | 0.22 | 4.52 | 4.8756 | 5.22 | 4.86 | 8894772 |
| 1732059600 | 4.87 | 0.25 | 5.41 | 4.66 | 4.9 | 4.62 | 8519939 |
| 1731973200 | 4.62 | 0.29 | 6.70 | 4.3 | 4.62 | 4.3 | 13898334 |
| 1731714000 | 4.33 | -0.17 | -3.78 | 4.47 | 4.54 | 4.33 | 6285732 |
| 1731627600 | 4.5 | -0.25 | -5.26 | 4.7699999 | 4.78 | 4.45 | 7789384 |
| 1731541200 | 4.75 | 0.16 | 3.49 | 4.63 | 4.88 | 4.63 | 7343990 |
| 1731454800 | 4.59 | 0 | 0.00 | 4.55 | 4.7089 | 4.525 | 20132572 |
| 1731368400 | 4.59 | 0.02 | 0.44 | 4.57 | 4.66 | 4.43 | 8400417 |
| 1731109200 | 4.57 | -0.11 | -2.35 | 4.655 | 4.69 | 4.55 | 7499404 |
| 1731022800 | 4.68 | -0.12 | -2.50 | 4.88 | 4.88 | 4.625 | 17635015 |
| 1730936400 | 4.8 | -1.79 | -27.16 | 5 | 5.43 | 4.57 | 27308177 |
| 1730850000 | 6.59 | 0.14 | 2.17 | 6.41 | 6.6 | 6.41 | 4424842 |
| 1730763600 | 6.45 | -0.16 | -2.42 | 6.62 | 6.695 | 6.45 | 2866140 |
| 1730500800 | 6.61 | 0.01 | 0.15 | 6.66 | 6.71 | 6.58 | 3643988 |
| 1730414400 | 6.6 | 0.07 | 1.07 | 6.59 | 6.69 | 6.54 | 3240718 |
| 1730328000 | 6.53 | 0 | 0.00 | 6.53 | 6.65 | 6.53 | 1974970 |
| 1730241600 | 6.53 | -0.01 | -0.15 | 6.47 | 6.59 | 6.41 | 2427397 |
| 1730155200 | 6.54 | 0.11 | 1.71 | 6.51 | 6.665 | 6.48 | 2143917 |
| 1729896000 | 6.43 | -0.04 | -0.62 | 6.51 | 6.525 | 6.365 | 1767762 |
| 1729809600 | 6.47 | -0.06 | -0.92 | 6.59 | 6.6 | 6.46 | 1998427 |
| 1729723200 | 6.53 | -0.11 | -1.66 | 6.61 | 6.635 | 6.44 | 1915339 |
| 1729636800 | 6.64 | 0 | 0.00 | 6.61 | 6.67 | 6.46 | 3010039 |
| 1729550400 | 6.64 | -0.06 | -0.90 | 6.65 | 6.78 | 6.57 | 2765194 |
| 1729291200 | 6.7 | 0 | 0.00 | 6.71 | 6.74 | 6.6449999 | 1803539 |
| 1729204800 | 6.7 | -0.01 | -0.15 | 6.75 | 6.78 | 6.61 | 2782851 |
| 1729118400 | 6.71 | -0.04 | -0.59 | 6.76 | 6.82 | 6.65 | 2241976 |
| 1729032000 | 6.75 | -0.08 | -1.17 | 6.83 | 7.02 | 6.73 | 4291061 |
| 1728945600 | 6.83 | 0.06 | 0.89 | 6.76 | 6.83 | 6.67 | 2487782 |
| 1728686400 | 6.77 | 0.02 | 0.30 | 6.79 | 6.885 | 6.74 | 1920855 |
| 1728600000 | 6.75 | -0.04 | -0.59 | 6.73 | 6.79 | 6.64 | 2065907 |
| 1728513600 | 6.79 | 0.24 | 3.66 | 6.57 | 6.84 | 6.5199999 | 2816049 |
| 1728427200 | 6.55 | 0.02 | 0.31 | 6.55 | 6.705 | 6.535 | 1922767 |
| 1728340800 | 6.53 | -0.13 | -1.95 | 6.64 | 6.66 | 6.4349999 | 2151499 |
| 1728081600 | 6.66 | 0.04 | 0.60 | 6.71 | 6.718 | 6.58 | 2502261 |
| 1727995200 | 6.62 | -0.11 | -1.63 | 6.64 | 6.745 | 6.5723 | 2982381 |
| 1727908800 | 6.73 | 0.14 | 2.12 | 6.5446 | 6.83 | 6.525 | 3886531 |
| 1727822400 | 6.59 | -0.51 | -7.18 | 7.04 | 7.1 | 6.59 | 4961881 |
| 1727735520 | 7.1 | 0.14 | 2.01 | 6.91 | 7.15 | 6.855 | 4987801 |
| 1727476800 | 6.96 | 0.08 | 1.16 | 6.98 | 7.065 | 6.9 | 3472549 |
| 1727390400 | 6.88 | 0.2 | 2.99 | 6.8 | 7 | 6.77 | 2880506 |
| 1727304000 | 6.68 | -0.15 | -2.20 | 6.8 | 6.965 | 6.67 | 2645799 |
| 1727217600 | 6.83 | 0.05 | 0.74 | 6.87 | 6.87 | 6.75 | 1607864 |
| 1727131200 | 6.78 | -0.16 | -2.31 | 6.94 | 6.99 | 6.745 | 3316982 |
| 1726872000 | 6.94 | -0.03 | -0.43 | 6.91 | 6.99 | 6.77 | 4865009 |
| 1726785600 | 6.97 | 0.15 | 2.20 | 6.97 | 7.03 | 6.87 | 3183104 |
| 1726699200 | 6.82 | 0.18 | 2.71 | 6.68 | 6.935 | 6.63 | 3116622 |
| 1726612800 | 6.64 | -0.04 | -0.60 | 6.69 | 6.81 | 6.61 | 2168459 |
| 1726526400 | 6.68 | 0.11 | 1.67 | 6.61 | 6.75 | 6.545 | 3918011 |
| 1726267200 | 6.57 | 0.26 | 4.12 | 6.41 | 6.59 | 6.41 | 3263993 |
| 1726180800 | 6.3099999 | -0.2 | -3.07 | 6.48 | 6.495 | 6.25 | 2896477 |
| 1726094400 | 6.51 | -0.04 | -0.61 | 6.5199999 | 6.57 | 6.365 | 3113930 |
| 1726008000 | 6.55 | -0.1 | -1.50 | 6.69 | 6.69 | 6.49 | 3806983 |
| 1725921600 | 6.65 | -0.02 | -0.30 | 6.67 | 6.85 | 6.63 | 3666270 |
| 1725662400 | 6.67 | 0.01 | 0.15 | 6.77 | 6.79 | 6.585 | 3307131 |
| 1725576000 | 6.66 | -0.09 | -1.33 | 6.73 | 6.81 | 6.65 | 3144825 |
| 1725489600 | 6.75 | 0.12 | 1.81 | 6.62 | 6.88 | 6.62 | 4043736 |
| 1725403200 | 6.63 | -0.23 | -3.35 | 6.82 | 6.885 | 6.57 | 4137727 |
| 1725057600 | 6.86 | 0.22 | 3.31 | 6.69 | 6.88 | 6.67 | 4055314 |
| 1724971200 | 6.64 | -0.01 | -0.15 | 6.71 | 6.8 | 6.6 | 3522360 |
| 1724884800 | 6.65 | -0.05 | -0.75 | 6.68 | 6.8 | 6.585 | 3963367 |
| 1724798400 | 6.7 | 0.01 | 0.15 | 6.68 | 6.855 | 6.63 | 4153399 |
| 1724712000 | 6.69 | 0.04 | 0.60 | 6.71 | 6.78 | 6.675 | 3057168 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
