PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Clarivate PLC | CLVT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,19 | -1,7% | 11,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,91 | 10,90 | 11,155 | 11,00 | 11,19 |
CLVT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,86 | 11,785 | 10,745 | 11,24 | 6.191.710 | 0,14 | 1,29% |
| 1 Monat | 9,10 | 11,785 | 9,02 | 10,50 | 8.274.409 | 1,90 | 20,88% |
| 3 Monate | 10,49 | 11,785 | 7,85 | 9,64 | 7.276.858 | 0,51 | 4,86% |
| 6 Monate | 14,47 | 14,99 | 7,85 | 10,21 | 7.383.197 | -3,47 | -23,98% |
| 1 Jahr | 15,22 | 17,505 | 7,85 | 12,11 | 6.254.449 | -4,22 | -27,73% |
| 3 Jahre | 20,70 | 34,79 | 7,85 | 17,84 | 3.950.299 | -9,70 | -46,86% |
| 5 Jahre | 21,30 | 34,79 | 7,85 | 17,58 | 3.077.277 | -10,30 | -48,36% |
CLVT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 11,00 | -0,19 | -1,7% | 10,91 | 11,155 | 10,90 | 4.855.779 |
| 04 Feb 2023 | 11,19 | -0,49 | -4,2% | 11,36 | 11,49 | 11,15 | 2.936.280 |
| 03 Feb 2023 | 11,68 | 0,26 | 2,28% | 11,50 | 11,785 | 11,50 | 5.113.367 |
| 02 Feb 2023 | 11,42 | 0,30 | 2,7% | 11,14 | 11,51 | 11,04 | 4.477.927 |
| 01 Feb 2023 | 11,12 | 0,07 | 0,63% | 11,05 | 11,16 | 10,88 | 7.977.575 |
| 31 Jan 2023 | 11,05 | 0,05 | 0,45% | 10,86 | 11,05 | 10,745 | 10.453.402 |
| 28 Jan 2023 | 11,00 | 0,21 | 1,95% | 10,75 | 11,085 | 10,75 | 5.082.956 |
| 27 Jan 2023 | 10,79 | -0,13 | -1,19% | 11,11 | 11,11 | 10,72 | 5.479.211 |
| 26 Jan 2023 | 10,92 | 0,10 | 0,92% | 10,66 | 10,96 | 10,53 | 7.910.172 |
| 25 Jan 2023 | 10,82 | -0,10 | -0,92% | 10,91 | 11,05 | 10,79 | 7.986.592 |
| 24 Jan 2023 | 10,92 | 0,05 | 0,46% | 10,91 | 11,00 | 10,82 | 6.669.097 |
| 21 Jan 2023 | 10,87 | 0,44 | 4,22% | 10,52 | 10,92 | 10,435 | 4.554.117 |
| 20 Jan 2023 | 10,43 | -0,12 | -1,14% | 10,42 | 10,665 | 10,33 | 5.464.812 |
| 19 Jan 2023 | 10,55 | -0,06 | -0,57% | 10,67 | 10,765 | 10,515 | 9.895.908 |
| 18 Jan 2023 | 10,61 | 0,41 | 4,02% | 10,25 | 10,84 | 10,18 | 15.603.042 |
| 14 Jan 2023 | 10,20 | 0,30 | 3,03% | 9,75 | 10,235 | 9,73 | 18.069.569 |
| 13 Jan 2023 | 9,90 | 0,13 | 1,33% | 9,84 | 9,975 | 9,705 | 8.455.367 |
| 12 Jan 2023 | 9,77 | 0,28 | 2,95% | 9,58 | 9,81 | 9,53 | 9.379.810 |
| 11 Jan 2023 | 9,49 | -0,03 | -0,32% | 9,44 | 9,64 | 9,41 | 8.306.077 |
| 10 Jan 2023 | 9,52 | 0,55 | 6,13% | 9,10 | 9,69 | 9,02 | 13.398.487 |