Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.99 | 11.19 | 10.99 | 20 | 10.99 | CS |
| 4 | -0.01 | -0.0909090909091 | 11 | 11.19 | 10.45 | 41616 | 10.791238 | CS |
| 12 | -1.36 | -11.012145749 | 12.35 | 12.35 | 10.32 | 15783 | 10.82913229 | CS |
| 26 | 0.71 | 6.90661478599 | 10.28 | 12.97 | 10.28 | 9345 | 10.9715923 | CS |
| 52 | 0.59 | 5.67307692308 | 10.4 | 12.97 | 10.09 | 5363 | 10.89811559 | CS |
| 156 | 1.205 | 12.3147675013 | 9.785 | 17 | 9.67 | 16752 | 10.12037707 | CS |
| 260 | 1.09 | 11.0101010101 | 9.9 | 17 | 9.6 | 22650 | 10.034189 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1743028800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1742942400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1742856000 | 10.99 | 0 | 0.00 | 11.19 | 11.19 | 10.99 | 102 |
| 1742596800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1742510400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1742424000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1742337600 | 10.99 | 0.2 | 1.85 | 10.99 | 10.99 | 10.99 | 5050 |
| 1742251200 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1741992000 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1741905600 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1741819200 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1741732800 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1741646400 | 10.79 | -0.21 | -1.91 | 10.45 | 10.79 | 10.45 | 827160 |
| 1741390800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741304400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741218000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741131600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741045200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740786000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740699600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740613200 | 11 | 0 | 0.00 | 10.61 | 11 | 10.61 | 32 |
| 1740526800 | 11 | -0.23 | -2.05 | 11 | 11 | 11 | 1497 |
| 1740440400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1740181200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1740094800 | 11.23 | 0 | 0.00 | 10.32 | 11.23 | 10.32 | 1 |
| 1740008400 | 11.23 | 0.13 | 1.17 | 12 | 12 | 11.23 | 1202 |
| 1739922000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739576400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739490000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739403600 | 11.1 | -0.1 | -0.89 | 11.2 | 11.2 | 11.02 | 1923 |
| 1739317200 | 11.2 | 0 | 0.00 | 10.41 | 11.2 | 10.41 | 5 |
| 1739230800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 5 |
| 1738971600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738885200 | 11.2 | 0 | 0.00 | 11.25 | 11.25 | 11.2 | 6 |
| 1738798800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738712400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738626000 | 11.2 | 0 | 0.00 | 11.28 | 11.28 | 11.2 | 54 |
| 1738366800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 4 |
| 1738280400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738194000 | 11.2 | 0.2 | 1.82 | 11.2002 | 11.2002 | 11.2 | 2604 |
| 1738107600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738021200 | 11 | -0.26 | -2.31 | 11 | 11 | 11 | 300 |
| 1737762000 | 11.26 | -0.33 | -2.85 | 11.4 | 11.4 | 11.26 | 225 |
| 1737675600 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1737589200 | 11.59 | 0 | 0.00 | 10.99 | 11.59 | 10.99 | 90 |
| 1737502800 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1737157200 | 11.59 | 0.09 | 0.78 | 11.9 | 11.9 | 11.5 | 600 |
| 1737070800 | 11.5 | 0.12 | 1.05 | 11.2 | 11.5 | 11.1999 | 19799 |
| 1736984400 | 11.38 | 0 | 0.00 | 11.29 | 11.38 | 11.29 | 75 |
| 1736898000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2 |
| 1736811600 | 11.38 | 0.28 | 2.55 | 11.38 | 11.38 | 11.38 | 100 |
| 1736552400 | 11.0975 | -0.8 | -6.74 | 11 | 11.0975 | 10.95 | 1190 |
| 1736379600 | 11.9 | 0 | 0.00 | 11.5 | 11.9 | 11.5 | 50 |
| 1736293200 | 11.9 | 0.4 | 3.48 | 12 | 12 | 11.9 | 600 |
| 1736206800 | 11.5 | -0.85 | -6.88 | 12 | 12 | 11.22 | 21187 |
| 1735947600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1735861200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1735688400 | 12.35 | -0.62 | -4.78 | 12.06 | 12.35 | 12.05 | 400 |
| 1735602000 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
