Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -2.99065420561 | 21.4 | 21.58 | 20.195 | 261176 | 20.6029551 | CS |
| 4 | 1.88 | 9.95762711864 | 18.88 | 21.83 | 18.88 | 279521 | 20.56872312 | CS |
| 12 | 3.3 | 18.9003436426 | 17.46 | 21.83 | 16.39 | 315603 | 19.05800346 | CS |
| 26 | 2.16 | 11.6129032258 | 18.6 | 25.13 | 16.39 | 396456 | 19.89725254 | CS |
| 52 | 2.82 | 15.7190635452 | 17.94 | 25.13 | 13.82 | 410056 | 18.12271213 | CS |
| 156 | -1.66 | -7.40410347904 | 22.42 | 35.8287 | 13.19 | 422592 | 21.5393728 | CS |
| 260 | -23.33 | -52.9144930823 | 44.09 | 49.8699 | 6.68 | 561256 | 23.04018204 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 20.35 | -0.06 | -0.29 | 20.78 | 20.82 | 20.31 | 121593 |
| 1732750800 | 20.41 | -0.14 | -0.68 | 20.79 | 21 | 20.33 | 198880 |
| 1732664400 | 20.55 | -0.29 | -1.39 | 20.76 | 20.92 | 20.2 | 364437 |
| 1732578000 | 20.84 | -0.44 | -2.07 | 21.4 | 21.58 | 20.63 | 368134 |
| 1732318800 | 21.28 | 0.16 | 0.76 | 21.16 | 21.765 | 21.09 | 266044 |
| 1732232400 | 21.12 | 0.81 | 3.99 | 20.76 | 21.58 | 20.57 | 329339 |
| 1732146000 | 20.31 | 0.51 | 2.58 | 19.79 | 20.42 | 19.64 | 176093 |
| 1732059600 | 19.8 | 0.26 | 1.33 | 19.41 | 19.83 | 19.34 | 157005 |
| 1731973200 | 19.54 | 0.01 | 0.05 | 19.88 | 20 | 19.53 | 129507 |
| 1731714000 | 19.53 | -0.42 | -2.11 | 20.08 | 20.215 | 19.36 | 293695 |
| 1731627600 | 19.95 | -0.18 | -0.89 | 20.22 | 20.43 | 19.77 | 277390 |
| 1731541200 | 20.13 | -0.82 | -3.91 | 20.99 | 20.99 | 20.1 | 350597 |
| 1731454800 | 20.95 | -0.26 | -1.23 | 21.47 | 21.5718 | 20.86 | 232053 |
| 1731368400 | 21.21 | 0.45 | 2.17 | 20.64 | 21.65 | 20.5665 | 387402 |
| 1731109200 | 20.76 | -0.11 | -0.53 | 20.75 | 21.06 | 20.41 | 274758 |
| 1731022800 | 20.87 | -0.74 | -3.42 | 21.5 | 21.5 | 20.52 | 395549 |
| 1730936400 | 21.61 | 2.07 | 10.59 | 20.42 | 21.83 | 20.42 | 538699 |
| 1730850000 | 19.54 | 0.23 | 1.19 | 19.45 | 19.6712 | 19.23 | 268305 |
| 1730763600 | 19.31 | 0.41 | 2.17 | 18.88 | 19.49 | 18.88 | 224041 |
| 1730500800 | 18.9 | 0 | 0.00 | 19.12 | 19.35 | 18.75 | 260108 |
| 1730414400 | 18.9 | -0.38 | -1.97 | 19.05 | 19.4 | 18.895 | 216225 |
| 1730328000 | 19.28 | -0.22 | -1.13 | 19.58 | 19.625 | 19.24 | 197672 |
| 1730241600 | 19.5 | 0.32 | 1.67 | 19.14 | 19.6 | 18.92 | 422448 |
| 1730155200 | 19.18 | -0.25 | -1.29 | 18.76 | 19.26 | 18.67 | 239649 |
| 1729896000 | 19.43 | 0.49 | 2.59 | 19 | 19.68 | 19 | 285303 |
| 1729809600 | 18.94 | 1.86 | 10.89 | 17.84 | 18.96 | 17.3 | 684770 |
| 1729723200 | 17.08 | -0.17 | -0.99 | 17.02 | 17.38 | 16.96 | 590233 |
| 1729636800 | 17.25 | -1.38 | -7.41 | 18.62 | 18.63 | 17.085 | 468482 |
| 1729550400 | 18.63 | -0.02 | -0.11 | 18.91 | 18.9758 | 18.47 | 270015 |
| 1729291200 | 18.65 | 0.25 | 1.36 | 18.37 | 18.67 | 18.09 | 321665 |
| 1729204800 | 18.4 | -0.39 | -2.08 | 18.51 | 18.5287 | 17.94 | 273282 |
| 1729118400 | 18.79 | 0.67 | 3.70 | 18.42 | 18.93 | 18.2 | 298256 |
| 1729032000 | 18.12 | -0.88 | -4.63 | 18.26 | 18.59 | 18.06 | 312074 |
| 1728945600 | 19 | -0.31 | -1.61 | 18.88 | 19.1669 | 18.69 | 267800 |
| 1728686400 | 19.31 | 0.23 | 1.21 | 19.06 | 19.54 | 19.02 | 421800 |
| 1728600000 | 19.08 | 0.03 | 0.16 | 19.1 | 19.279 | 18.77 | 280644 |
| 1728513600 | 19.05 | -0.15 | -0.78 | 18.88 | 19.35 | 18.65 | 342934 |
| 1728427200 | 19.2 | -0.9 | -4.48 | 19.8 | 19.8 | 18.985 | 360436 |
| 1728340800 | 20.1 | 0.28 | 1.41 | 19.91 | 20.4804 | 19.81 | 248897 |
| 1728081600 | 19.82 | 0.19 | 0.97 | 19.88 | 19.9259 | 19.52 | 156672 |
| 1727995200 | 19.63 | 0.56 | 2.94 | 19.08 | 19.81 | 18.82 | 356099 |
| 1727908800 | 19.07 | -0.14 | -0.73 | 19.54 | 19.54 | 18.93 | 206028 |
| 1727822400 | 19.21 | 0.68 | 3.67 | 18.3 | 19.33 | 18.3 | 302291 |
| 1727736000 | 18.53 | 0.26 | 1.42 | 18.19 | 18.8 | 18.15 | 272445 |
| 1727476800 | 18.27 | 0.42 | 2.35 | 18.15 | 18.525 | 18.045 | 295317 |
| 1727390400 | 17.85 | -0.82 | -4.39 | 18.12 | 18.2731 | 17.66 | 292210 |
| 1727304000 | 18.67 | -0.54 | -2.81 | 19.08 | 19.28 | 18.57 | 277215 |
| 1727217600 | 19.21 | 0.03 | 0.16 | 19.5 | 19.62 | 18.98 | 237416 |
| 1727131200 | 19.18 | 0.6 | 3.23 | 18.65 | 19.18 | 18.505 | 231557 |
| 1726872000 | 18.58 | -0.01 | -0.05 | 18.63 | 18.845 | 18.44 | 861059 |
| 1726785600 | 18.59 | 0.29 | 1.58 | 18.88 | 19 | 18.22 | 280080 |
| 1726699200 | 18.3 | -0.06 | -0.33 | 18.09 | 19.2 | 18.03 | 485484 |
| 1726612800 | 18.36 | 0.85 | 4.85 | 17.63 | 18.57 | 17.63 | 357687 |
| 1726526400 | 17.51 | 0.51 | 3.00 | 17.29 | 17.51 | 16.89 | 266313 |
| 1726267200 | 17 | 0.33 | 1.98 | 16.89 | 17.32 | 16.77 | 313201 |
| 1726180800 | 16.67 | 0.15 | 0.91 | 16.719999 | 16.9 | 16.39 | 391549 |
| 1726094400 | 16.52 | -0.35 | -2.07 | 16.97 | 16.97 | 16.5 | 430764 |
| 1726008000 | 16.87 | -0.41 | -2.37 | 17.33 | 17.33 | 16.5 | 285529 |
| 1725921600 | 17.28 | -0.41 | -2.32 | 17.46 | 17.69 | 16.91 | 328886 |
| 1725662400 | 17.69 | -0.35 | -1.94 | 18.02 | 18.17 | 17.35 | 270526 |
| 1725576000 | 18.04 | -0.46 | -2.49 | 18.74 | 18.8 | 18.01 | 251452 |
| 1725489600 | 18.5 | -0.28 | -1.49 | 18.94 | 19.01 | 18.34 | 454659 |
| 1725403200 | 18.78 | -0.78 | -3.99 | 19.22 | 19.37 | 18.53 | 412722 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
