Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Core Laboratories Inc | CLB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,00 | 15,67 | 16,23 | 15,70 | 15,71 |
CLB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,97 | 17,92 | 15,62 | 16,60 | 446.106 | -1,27 | -7,48% |
1 Monat | 17,37 | 18,22 | 15,62 | 17,03 | 392.174 | -1,67 | -9,61% |
3 Monate | 14,59 | 18,22 | 13,82 | 16,03 | 408.086 | 1,11 | 7,61% |
6 Monate | 21,72 | 22,50 | 13,82 | 16,61 | 424.396 | -6,02 | -27,72% |
1 Jahr | 21,70 | 27,945 | 13,82 | 20,15 | 431.366 | -6,00 | -27,65% |
3 Jahre | 28,77 | 49,8699 | 13,19 | 24,38 | 452.883 | -13,07 | -45,43% |
5 Jahre | 59,46 | 61,365 | 6,68 | 26,47 | 591.805 | -43,76 | -73,60% |
CLB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 15,70 | -0,01 | -0,06% | 16,00 | 16,23 | 15,67 | 317.490 |
02 Mai 2024 | 15,71 | -0,09 | -0,57% | 15,85 | 16,03 | 15,62 | 297.583 |
01 Mai 2024 | 15,80 | -1,15 | -6,78% | 16,83 | 16,83 | 15,70 | 418.318 |
30 Apr 2024 | 16,95 | 0,01 | 0,06% | 16,92 | 17,07 | 16,76 | 311.089 |
27 Apr 2024 | 16,94 | -0,13 | -0,76% | 17,16 | 17,54 | 16,78 | 522.528 |
26 Apr 2024 | 17,07 | 0,54 | 3,27% | 17,70 | 17,92 | 16,47 | 693.893 |
25 Apr 2024 | 16,53 | -0,46 | -2,71% | 16,79 | 16,96 | 16,52 | 412.749 |
24 Apr 2024 | 16,99 | 0,02 | 0,12% | 16,83 | 17,29 | 16,80 | 425.546 |
23 Apr 2024 | 16,97 | -0,21 | -1,22% | 17,06 | 17,26 | 16,72 | 307.758 |
20 Apr 2024 | 17,18 | 0,19 | 1,12% | 16,82 | 17,24 | 16,82 | 365.199 |
19 Apr 2024 | 16,99 | 0,30 | 1,80% | 16,89 | 17,53 | 16,87 | 434.716 |
18 Apr 2024 | 16,69 | -0,55 | -3,19% | 17,18 | 17,33 | 16,55 | 447.645 |
17 Apr 2024 | 17,24 | -0,14 | -0,81% | 17,11 | 17,33 | 16,89 | 444.279 |
16 Apr 2024 | 17,38 | -0,12 | -0,69% | 17,42 | 17,655 | 17,26 | 416.376 |
13 Apr 2024 | 17,50 | -0,39 | -2,18% | 18,00 | 18,22 | 17,24 | 455.475 |
12 Apr 2024 | 17,89 | 0,26 | 1,47% | 17,78 | 17,89 | 17,52 | 505.016 |
11 Apr 2024 | 17,63 | 0,04 | 0,23% | 17,35 | 17,66 | 17,17 | 379.050 |
10 Apr 2024 | 17,59 | 0,32 | 1,85% | 17,39 | 17,60 | 17,27 | 189.855 |
09 Apr 2024 | 17,27 | -0,06 | -0,35% | 17,33 | 17,5199 | 17,23 | 218.149 |
06 Apr 2024 | 17,33 | 0,35 | 2,06% | 17,05 | 17,43 | 16,88 | 268.346 |
05 Apr 2024 | 16,98 | -0,38 | -2,19% | 17,37 | 17,61 | 16,955 | 355.628 |
04 Apr 2024 | 17,36 | 0,03 | 0,17% | 17,31 | 17,54 | 17,245 | 332.743 |