Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BlackRock Enhanced Capital and Income Fund Inc | CII | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,28 | 1,49% | 19,07 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,99 | 18,9101 | 19,06 | 19,07 | 18,79 |
CII Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,52 | 19,06 | 18,51 | 18,63 | 79.428 | 0,55 | 2,97% |
| 1 Monat | 19,18 | 19,39 | 18,26 | 18,67 | 72.455 | -0,11 | -0,57% |
| 3 Monate | 19,36 | 19,81 | 18,26 | 19,17 | 76.985 | -0,29 | -1,50% |
| 6 Monate | 18,20 | 19,81 | 17,60 | 18,87 | 76.912 | 0,87 | 4,78% |
| 1 Jahr | 17,70 | 19,81 | 16,76 | 18,64 | 72.498 | 1,37 | 7,74% |
| 3 Jahre | 20,62 | 22,30 | 16,195 | 19,10 | 84.119 | -1,55 | -7,52% |
| 5 Jahre | 16,13 | 22,30 | 9,56 | 17,38 | 100.453 | 2,94 | 18,23% |
CII 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 19,07 | 0,28 | 1,49% | 18,99 | 19,07 | 18,9101 | 40.686 |
| 03 Mai 2024 | 18,79 | 0,16 | 0,86% | 18,80 | 18,82 | 18,6577 | 43.469 |
| 02 Mai 2024 | 18,63 | 0,07 | 0,38% | 18,53 | 18,86 | 18,53 | 87.015 |
| 01 Mai 2024 | 18,56 | -0,06 | -0,32% | 18,62 | 18,68 | 18,52 | 90.066 |
| 30 Apr 2024 | 18,62 | -0,02 | -0,11% | 18,74 | 18,761 | 18,54 | 98.074 |
| 27 Apr 2024 | 18,64 | 0,21 | 1,14% | 18,52 | 18,69 | 18,51 | 78.518 |
| 26 Apr 2024 | 18,43 | -0,12 | -0,65% | 18,25 | 18,4499 | 18,25 | 108.069 |
| 25 Apr 2024 | 18,55 | -0,15 | -0,80% | 18,78 | 18,78 | 18,53 | 84.531 |
| 24 Apr 2024 | 18,70 | 0,26 | 1,41% | 18,54 | 18,75 | 18,54 | 85.770 |
| 23 Apr 2024 | 18,44 | 0,14 | 0,77% | 18,33 | 18,5599 | 18,33 | 91.317 |
| 20 Apr 2024 | 18,30 | -0,19 | -1,03% | 18,50 | 18,53 | 18,26 | 97.369 |
| 19 Apr 2024 | 18,49 | -0,02 | -0,11% | 18,52 | 18,60 | 18,42 | 74.884 |
| 18 Apr 2024 | 18,51 | -0,05 | -0,27% | 18,69 | 18,69 | 18,47 | 48.931 |
| 17 Apr 2024 | 18,56 | 0,08 | 0,43% | 18,50 | 18,61 | 18,50 | 63.683 |
| 16 Apr 2024 | 18,48 | -0,42 | -2,22% | 18,96 | 19,069 | 18,48 | 111.639 |
| 13 Apr 2024 | 18,90 | -0,37 | -1,92% | 19,10 | 19,13 | 18,88 | 80.423 |
| 12 Apr 2024 | 19,27 | 0,13 | 0,68% | 19,26 | 19,33 | 19,125 | 58.466 |
| 11 Apr 2024 | 19,14 | -0,16 | -0,83% | 19,14 | 19,24 | 19,08 | 43.688 |
| 10 Apr 2024 | 19,30 | 0,05 | 0,26% | 19,35 | 19,3599 | 19,22 | 27.263 |
| 09 Apr 2024 | 19,25 | -0,05 | -0,26% | 19,38 | 19,39 | 19,23 | 35.969 |
| 06 Apr 2024 | 19,30 | 0,13 | 0,68% | 19,18 | 19,38 | 19,17 | 58.191 |
