Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.57068062827 | 1.91 | 1.97 | 1.8701 | 2534815 | 1.91532479 | DR |
| 4 | 0.05 | 2.6455026455 | 1.89 | 2.01 | 1.8 | 2154401 | 1.9156814 | DR |
| 12 | 0.12 | 6.59340659341 | 1.82 | 2.01 | 1.69 | 1880107 | 1.85062358 | DR |
| 26 | -0.15 | -7.17703349282 | 2.09 | 2.15 | 1.69 | 2088693 | 1.92600802 | DR |
| 52 | 0.54950496 | 39.5186566074 | 1.39049504 | 2.19 | 1.30174004 | 2019346 | 1.84868732 | DR |
| 156 | 0.41341395 | 27.0809464033 | 1.52658605 | 2.19 | 1.07689403 | 3849711 | 1.46464715 | DR |
| 260 | 0.60867496 | 45.7194856036 | 1.33132504 | 2.19 | 0.75737602 | 4756646 | 1.41219633 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.895 | 2590541 |
| 1741732800 | 1.91 | 0.02 | 1.06 | 1.9 | 1.92 | 1.88 | 1977490 |
| 1741646400 | 1.89 | -0.07 | -3.57 | 1.885 | 1.92 | 1.8701 | 4309572 |
| 1741390800 | 1.96 | 0.02 | 1.03 | 1.95 | 1.97 | 1.9211 | 1989203 |
| 1741304400 | 1.94 | 0.02 | 1.04 | 1.91 | 1.95 | 1.89 | 1807269 |
| 1741218000 | 1.92 | 0.07 | 3.78 | 1.86 | 1.92 | 1.85 | 3803893 |
| 1741131600 | 1.85 | -0.01 | -0.54 | 1.86 | 1.88 | 1.8 | 3103471 |
| 1741045200 | 1.86 | 0 | 0.00 | 1.88 | 1.92 | 1.86 | 1410695 |
| 1740786000 | 1.86 | -0.04 | -2.11 | 1.9 | 1.91 | 1.85 | 2433896 |
| 1740699600 | 1.9 | -0.01 | -0.52 | 1.92 | 1.92 | 1.9 | 2261187 |
| 1740613200 | 1.91 | -0.05 | -2.55 | 1.95 | 1.95 | 1.91 | 2088797 |
| 1740526800 | 1.96 | 0.05 | 2.62 | 1.96 | 1.98 | 1.94 | 1868835 |
| 1740440400 | 1.91 | -0.03 | -1.55 | 1.95 | 1.955 | 1.91 | 1401925 |
| 1740181200 | 1.94 | -0.01 | -0.51 | 1.96 | 1.97 | 1.925 | 1328249 |
| 1740094800 | 1.95 | 0 | 0.00 | 1.96 | 1.96 | 1.9301 | 1428706 |
| 1740008400 | 1.95 | -0.03 | -1.52 | 1.97 | 1.98 | 1.95 | 1991507 |
| 1739922000 | 1.98 | 0 | 0.00 | 1.98 | 2.0099999 | 1.98 | 1917557 |
| 1739576400 | 1.98 | 0.08 | 4.21 | 1.94 | 1.99 | 1.93 | 1949570 |
| 1739490000 | 1.9 | -0.02 | -1.04 | 1.89 | 1.91 | 1.8889 | 1271257 |
| 1739403600 | 1.92 | 0 | 0.00 | 1.91 | 1.93 | 1.9 | 1067461 |
| 1739317200 | 1.92 | 0.03 | 1.59 | 1.93 | 1.935 | 1.91 | 2013197 |
| 1739230800 | 1.89 | 0.02 | 1.07 | 1.87 | 1.9 | 1.85 | 1395398 |
| 1738971600 | 1.87 | -0.01 | -0.53 | 1.9 | 1.9064 | 1.86 | 1014419 |
| 1738885200 | 1.88 | -0.01 | -0.53 | 1.89 | 1.9 | 1.87 | 1429566 |
| 1738798800 | 1.89 | -0.02 | -1.05 | 1.9 | 1.93 | 1.88 | 1673261 |
| 1738712400 | 1.91 | -0.02 | -1.04 | 1.92 | 1.93 | 1.9007 | 2119309 |
| 1738626000 | 1.93 | 0.06 | 3.21 | 1.88 | 1.93 | 1.88 | 2208111 |
| 1738366800 | 1.87 | 0.01 | 0.54 | 1.895 | 1.91 | 1.86 | 1262902 |
| 1738280400 | 1.86 | 0.06 | 3.33 | 1.82 | 1.8799 | 1.82 | 1498380 |
| 1738194000 | 1.8 | -0.04 | -2.17 | 1.84 | 1.84 | 1.8 | 1837330 |
| 1738107600 | 1.84 | 0.02 | 1.10 | 1.82 | 1.84 | 1.81 | 1341191 |
| 1738021200 | 1.82 | 0.04 | 2.25 | 1.8 | 1.82 | 1.78 | 1074342 |
| 1737762000 | 1.78 | 0.02 | 1.14 | 1.79 | 1.795 | 1.77 | 863435 |
| 1737675600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737589200 | 1.76 | 0 | 0.00 | 1.76 | 1.78 | 1.75 | 2004255 |
| 1737502800 | 1.76 | 0.05 | 2.92 | 1.724 | 1.76 | 1.724 | 1152858 |
| 1737157200 | 1.71 | 0 | 0.00 | 1.7 | 1.75 | 1.69 | 2997965 |
| 1737070800 | 1.71 | -0.06 | -3.39 | 1.76 | 1.76 | 1.7 | 1348065 |
| 1736984400 | 1.77 | 0.05 | 2.91 | 1.76 | 1.77 | 1.73 | 1907371 |
| 1736898000 | 1.72 | 0 | 0.00 | 1.73 | 1.74 | 1.71 | 2740019 |
| 1736811600 | 1.72 | 0 | 0.00 | 1.72 | 1.76 | 1.71 | 4775183 |
| 1736552400 | 1.72 | -0.07 | -3.91 | 1.75 | 1.75 | 1.7 | 2711863 |
| 1736379600 | 1.79 | -0.04 | -2.19 | 1.77 | 1.79 | 1.75 | 1665277 |
| 1736293200 | 1.83 | 0.07 | 3.98 | 1.81 | 1.84 | 1.8 | 2395371 |
| 1736206800 | 1.76 | 0.03 | 1.73 | 1.79 | 1.8 | 1.76 | 1756565 |
| 1735947600 | 1.73 | -0.06 | -3.35 | 1.76 | 1.76 | 1.72 | 1142985 |
| 1735861200 | 1.79 | 0.02 | 1.13 | 1.77 | 1.8 | 1.76 | 1087684 |
| 1735688400 | 1.77 | -0.02 | -1.12 | 1.79 | 1.795 | 1.77 | 579970 |
| 1735602000 | 1.79 | -0.01 | -0.56 | 1.78 | 1.79 | 1.75 | 1516679 |
| 1735342800 | 1.8 | 0.01 | 0.56 | 1.8 | 1.82 | 1.785 | 689814 |
| 1735256400 | 1.79 | -0.02 | -1.10 | 1.8 | 1.82 | 1.78 | 2251771 |
| 1735077840 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.795 | 148218 |
| 1734997200 | 1.81 | -0.08 | -4.23 | 1.86 | 1.86 | 1.79 | 1654542 |
| 1734738000 | 1.89 | 0.05 | 2.72 | 1.85 | 1.9 | 1.84 | 2837397 |
| 1734651600 | 1.84 | 0.07 | 3.95 | 1.82 | 1.855 | 1.81 | 2429977 |
| 1734565200 | 1.77 | -0.13 | -6.84 | 1.85 | 1.85 | 1.75 | 2691394 |
| 1734478800 | 1.9 | 0.05 | 2.70 | 1.86 | 1.91 | 1.85 | 5663831 |
| 1734392400 | 1.85 | -0.04 | -2.12 | 1.88 | 1.9 | 1.85 | 2607862 |
| 1734133200 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.87 | 3024146 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
