ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Companhia Energetica de Minas Gerais Cemig

Companhia Energetica de Minas Gerais Cemig (CIG)

1,84
-0,13
(-6,60%)
Geschlossen 23 März 9:00PM
1,87
0,03
(1,63%)
Nach Börsenschluss: 11:06PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.04-2.09424083771.9121.8213108778171.94930212DR
4-0.09-4.591836734691.9621.845654041.93312709DR
120.073.888888888891.82.011.6927479441.88964113DR
26-0.18-8.780487804882.052.131.6925109081.92660468DR
520.4676709633.34958819651.402329042.191.3904950421764051.878424DR
1560.1954889511.6743899661.674511052.191.0768940338850011.47347583DR
2600.9055289793.8886645460.964471032.190.7573760247793111.41898086DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17425968001.84-0.13-6.601.931.931.8215813136
17425104001.97-0.01-0.511.991.991.939945885
17424240001.980.031.541.9721.9712018224
17423376001.950.021.041.941.961.9110236947
17422512001.930.021.051.91.941.8814504969
17419920001.91-0.03-1.551.911.931.877683058
17419056001.940.031.571.881.941.884543970
17418192001.9100.001.911.931.8952590541
17417328001.910.021.061.91.921.881977490
17416464001.89-0.07-3.571.8851.921.87014309572
17413908001.960.021.031.951.971.92111980284
17413044001.940.021.041.911.951.891805136
17412180001.920.073.781.861.921.853803893
17411316001.85-0.01-0.541.861.881.83103471
17410452001.8600.001.881.921.861410695
17407860001.86-0.04-2.111.91.911.852433896
17406996001.9-0.01-0.521.921.921.92261187
17406132001.91-0.05-2.551.951.951.912088797
17405268001.960.052.621.961.981.941868835
17404404001.91-0.03-1.551.951.9551.911401925
17401812001.94-0.01-0.511.961.971.9251328249
17400948001.9500.001.961.961.93011428706
17400084001.95-0.03-1.521.971.981.951991507
17399220001.9800.001.982.00999991.981917557
17395764001.980.084.211.941.991.931949570
17394900001.9-0.02-1.041.891.911.88891271257
17394036001.9200.001.911.931.91067461
17393172001.920.031.591.931.9351.912013197
17392308001.890.021.071.871.91.851395398
17389716001.87-0.01-0.531.91.90641.861012539
17388852001.88-0.01-0.531.891.91.871429566
17387988001.89-0.02-1.051.91.931.881673261
17387124001.91-0.02-1.041.921.931.90072119309
17386260001.930.063.211.881.931.881847632
17383668001.870.010.541.91.911.861283837
17382804001.860.063.331.821.87991.821500472
17381940001.8-0.04-2.171.841.841.81837330
17381076001.840.021.101.821.841.811341191
17380212001.820.042.251.81.821.781074342
17377620001.780.021.141.791.7951.77863435
17376756001.7600.001.761.761.760
17375892001.7600.001.761.781.752004255
17375028001.760.052.921.7241.761.7241152858
17371572001.7100.001.71.751.692997965
17370708001.71-0.06-3.391.761.761.71348065
17369844001.770.052.911.761.771.731907371
17368980001.7200.001.731.741.712740019
17368116001.7200.001.721.761.714775183
17365524001.72-0.07-3.911.73111.751.72598720
17363796001.79-0.04-2.191.771.791.751596444
17362932001.830.073.981.8061.841.82375179
17362068001.760.031.731.7861.81.761740292
17359476001.73-0.06-3.351.75941.75941.721124260
17358612001.790.021.131.761.81.761060689
17356884001.77-0.02-1.121.791.7951.77579970
17356020001.79-0.01-0.561.7751.791.751494356
17353428001.80.010.561.8051.821.785682634
17352564001.79-0.02-1.101.81.821.782251771
17350778401.8100.001.811.811.795148218
17349972001.81-0.08-4.231.861.861.791653538

CIG Finanzen

Finanzen