Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Companhia Energetica de Minas Gerais Cemig | CIG.C | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,05 | 2,99 | 3,0599 | 2,98 |
CIG.C Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,14 | 3,14 | 2,86 | 2,95 | 2.190 | -0,0801 | -2,55% |
1 Monat | 2,94 | 3,14 | 2,83 | 2,95 | 3.915 | 0,1199 | 4,08% |
3 Monate | 3,01 | 3,14 | 2,59 | 2,84 | 5.556 | 0,0499 | 1,66% |
6 Monate | 3,45 | 3,68 | 2,59 | 3,16 | 27.465 | -0,3901 | -11,31% |
1 Jahr | 3,95 | 4,3999 | 2,59 | 3,63 | 37.301 | -0,8901 | -22,53% |
3 Jahre | 2,76 | 4,55 | 2,56 | 3,49 | 51.730 | 0,2999 | 10,87% |
5 Jahre | 4,20 | 9,54 | 1,30 | 3,09 | 52.215 | -1,14 | -27,15% |
CIG.C 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,98 | 0,08 | 2,76% | 2,91 | 3,00 | 2,91 | 1.255 |
01 Mai 2024 | 2,90 | -0,07 | -2,36% | 2,90 | 2,91 | 2,90 | 675 |
30 Apr 2024 | 2,97 | 0,05 | 1,71% | 2,86 | 2,98 | 2,86 | 1.168 |
27 Apr 2024 | 2,92 | -0,05 | -1,55% | 3,14 | 3,14 | 2,90 | 3.247 |
26 Apr 2024 | 2,9661 | 0,08 | 2,63% | 2,945 | 2,9661 | 2,91 | 3.931 |
25 Apr 2024 | 2,89 | -0,04 | -1,37% | 2,92 | 2,92 | 2,88 | 423 |
24 Apr 2024 | 2,93 | -0,02 | -0,68% | 2,95 | 2,95 | 2,92 | 1.703 |
23 Apr 2024 | 2,95 | -0,05 | -1,67% | 3,00 | 3,08 | 2,95 | 22.046 |
20 Apr 2024 | 3,00 | 0,14 | 4,90% | 2,97 | 3,00 | 2,88 | 1.597 |
19 Apr 2024 | 2,86 | 0,02 | 0,70% | 2,96 | 2,96 | 2,86 | 560 |
18 Apr 2024 | 2,84 | 0,00 | 0,00% | 2,94 | 2,94 | 2,84 | 162 |
17 Apr 2024 | 2,84 | -0,04 | -1,39% | 2,88 | 2,929 | 2,84 | 3.382 |
16 Apr 2024 | 2,88 | -0,09 | -3,03% | 3,06 | 3,06 | 2,83 | 1.001 |
13 Apr 2024 | 2,97 | -0,08 | -2,46% | 3,02 | 3,05 | 2,97 | 1.167 |
12 Apr 2024 | 3,045 | -0,01 | -0,16% | 2,99 | 3,10 | 2,9809 | 2.724 |
11 Apr 2024 | 3,05 | -0,06 | -1,93% | 3,05 | 3,055 | 3,05 | 1.065 |
10 Apr 2024 | 3,11 | 0,15 | 5,07% | 3,00 | 3,11 | 2,99 | 1.532 |
09 Apr 2024 | 2,96 | 0,06 | 2,07% | 2,89 | 3,10 | 2,89 | 25.335 |
06 Apr 2024 | 2,90 | 0,03 | 1,05% | 2,97 | 2,97 | 2,89 | 1.166 |
05 Apr 2024 | 2,87 | -0,03 | -1,03% | 2,94 | 2,97 | 2,87 | 3.358 |
04 Apr 2024 | 2,90 | 0,04 | 1,40% | 2,82 | 2,90 | 2,82 | 5.893 |
03 Apr 2024 | 2,86 | -0,03 | -1,04% | 2,86 | 2,86 | 2,86 | 366 |