Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ChargePoint Holdings Inc | CHPT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,58 | 1,54 | 1,68 | 1,66 | 1,52 |
CHPT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,26 | 1,68 | 1,23 | 1,38 | 9.738.565 | 0,40 | 31,75% |
1 Monat | 1,81 | 1,91 | 1,21 | 1,48 | 10.967.532 | -0,15 | -8,29% |
3 Monate | 2,13 | 2,37 | 1,21 | 1,80 | 13.279.716 | -0,47 | -22,07% |
6 Monate | 3,03 | 3,54 | 1,21 | 2,07 | 16.334.816 | -1,37 | -45,21% |
1 Jahr | 8,20 | 10,10 | 1,21 | 4,01 | 14.382.726 | -6,54 | -79,76% |
3 Jahre | 25,34 | 36,86 | 1,21 | 10,86 | 10.836.444 | -23,68 | -93,45% |
5 Jahre | 9,69 | 49,48 | 1,21 | 12,44 | 8.154.948 | -8,03 | -82,87% |
CHPT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,52 | 0,10 | 7,04% | 1,50 | 1,53 | 1,41 | 10.157.863 |
02 Mai 2024 | 1,42 | 0,09 | 6,77% | 1,36 | 1,53 | 1,34 | 13.424.045 |
01 Mai 2024 | 1,33 | 0,00 | 0,00% | 1,31 | 1,36 | 1,28 | 7.678.241 |
30 Apr 2024 | 1,33 | 0,06 | 4,72% | 1,29 | 1,39 | 1,29 | 7.504.944 |
27 Apr 2024 | 1,27 | 0,01 | 0,79% | 1,26 | 1,31 | 1,23 | 9.927.732 |
26 Apr 2024 | 1,26 | -0,03 | -2,33% | 1,275 | 1,29 | 1,22 | 7.982.565 |
25 Apr 2024 | 1,29 | -0,05 | -3,73% | 1,36 | 1,39 | 1,29 | 9.657.470 |
24 Apr 2024 | 1,34 | -0,02 | -1,47% | 1,34 | 1,44 | 1,33 | 14.487.645 |
23 Apr 2024 | 1,36 | 0,00 | 0,00% | 1,36 | 1,36 | 1,21 | 19.538.364 |
20 Apr 2024 | 1,36 | -0,02 | -1,45% | 1,34 | 1,40 | 1,34 | 7.869.942 |
19 Apr 2024 | 1,38 | -0,02 | -1,43% | 1,40 | 1,46 | 1,34 | 9.970.104 |
18 Apr 2024 | 1,40 | -0,10 | -6,67% | 1,50 | 1,53 | 1,40 | 15.944.042 |
17 Apr 2024 | 1,50 | -0,08 | -5,06% | 1,52 | 1,56 | 1,50 | 10.527.320 |
16 Apr 2024 | 1,58 | -0,03 | -1,86% | 1,61 | 1,62 | 1,57 | 7.962.506 |
13 Apr 2024 | 1,61 | -0,04 | -2,42% | 1,65 | 1,68 | 1,60 | 9.026.896 |
12 Apr 2024 | 1,65 | -0,01 | -0,60% | 1,67 | 1,695 | 1,63 | 9.063.061 |
11 Apr 2024 | 1,66 | -0,11 | -6,21% | 1,695 | 1,70 | 1,64 | 13.818.500 |
10 Apr 2024 | 1,77 | -0,08 | -4,32% | 1,82 | 1,85 | 1,70 | 17.926.741 |
09 Apr 2024 | 1,85 | 0,02 | 1,09% | 1,82 | 1,91 | 1,81 | 7.626.066 |
06 Apr 2024 | 1,83 | 0,01 | 0,55% | 1,81 | 1,85 | 1,78 | 6.394.079 |
05 Apr 2024 | 1,82 | -0,01 | -0,55% | 1,85 | 1,93 | 1,81 | 10.556.739 |
04 Apr 2024 | 1,83 | 0,09 | 5,17% | 1,73 | 1,85 | 1,69 | 17.520.360 |