Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0424 | -6.02786465738 | 0.7034 | 0.7125 | 0.6317 | 30092500 | 0.67667476 | CS |
| 4 | -0.0107 | -1.59297305345 | 0.6717 | 0.7982 | 0.57 | 23057953 | 0.67823337 | CS |
| 12 | -0.414 | -38.511627907 | 1.075 | 1.3 | 0.5576 | 27307381 | 0.81611977 | CS |
| 26 | -0.719 | -52.1014492754 | 1.38 | 1.5 | 0.5576 | 20286015 | 0.97656359 | CS |
| 52 | -1.099 | -62.4431818182 | 1.76 | 2.44 | 0.5576 | 16651823 | 1.27016953 | CS |
| 156 | -18.299 | -96.5137130802 | 18.96 | 20.99 | 0.5576 | 13423380 | 5.26610337 | CS |
| 260 | -8.979 | -93.143153527 | 9.64 | 49.48 | 0.5576 | 10234221 | 9.1616205 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 0.6617 | -0.0076 | -1.14 | 0.6629 | 0.6851 | 0.6526 | 19480063 |
| 1743028800 | 0.6693 | -0.0175 | -2.55 | 0.7 | 0.712 | 0.656 | 24420394 |
| 1742942400 | 0.6868 | 0.0151 | 2.25 | 0.67 | 0.6967 | 0.65475 | 29203026 |
| 1742856000 | 0.6717 | -0.0137 | -2.00 | 0.6942 | 0.7092 | 0.6677 | 33770612 |
| 1742596800 | 0.6854 | 0.0238 | 3.60 | 0.655 | 0.6949999 | 0.6317 | 37964471 |
| 1742510400 | 0.6616 | -0.0396 | -5.65 | 0.7034 | 0.7125 | 0.6546 | 20919348 |
| 1742424000 | 0.7012 | 0.0163001 | 2.38 | 0.7048 | 0.735 | 0.6802 | 29202719 |
| 1742337600 | 0.6848999 | -0.0151 | -2.16 | 0.6837 | 0.705299 | 0.6667 | 18134488 |
| 1742251200 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7146 | 0.6685 | 29760815 |
| 1741992000 | 0.6899999 | 0.0429999 | 6.65 | 0.6576 | 0.6909999 | 0.6353 | 22626755 |
| 1741905600 | 0.647 | -0.0175 | -2.63 | 0.6598 | 0.6803 | 0.6333 | 15176746 |
| 1741819200 | 0.6645 | -0.0147 | -2.16 | 0.6969999 | 0.7079 | 0.6622 | 11896897 |
| 1741732800 | 0.6792 | -0.0106 | -1.54 | 0.6899999 | 0.6998 | 0.6374 | 14110787 |
| 1741646400 | 0.6898 | -0.0422 | -5.77 | 0.6985 | 0.738 | 0.6785 | 16687882 |
| 1741390800 | 0.732 | 0.0339 | 4.86 | 0.71 | 0.7982 | 0.6981 | 22705269 |
| 1741304400 | 0.6981 | -0.0253 | -3.50 | 0.71 | 0.71 | 0.6621 | 10239319 |
| 1741218000 | 0.7234 | 0.0632 | 9.57 | 0.67 | 0.7299 | 0.66 | 20154784 |
| 1741131600 | 0.6602 | 0.0627 | 10.49 | 0.5901 | 0.6659 | 0.5699999 | 31215402 |
| 1741045200 | 0.5975 | -0.0684 | -10.27 | 0.655 | 0.667 | 0.584 | 23190531 |
| 1740786000 | 0.6659 | 0.0173 | 2.67 | 0.6417 | 0.684 | 0.63 | 24718043 |
| 1740699600 | 0.6486 | -0.0053 | -0.81 | 0.6717 | 0.6771 | 0.6313 | 21112499 |
| 1740613200 | 0.6539 | 0.0255 | 4.06 | 0.63 | 0.6671 | 0.63 | 26443358 |
| 1740526800 | 0.6284 | -0.0167 | -2.59 | 0.65 | 0.655 | 0.5576 | 53450685 |
| 1740440400 | 0.6451 | -0.115 | -15.13 | 0.7445 | 0.7549 | 0.62 | 48825146 |
| 1740181200 | 0.7601 | -0.0299 | -3.78 | 0.8 | 0.8 | 0.742 | 16902984 |
| 1740094800 | 0.79 | -0.0386 | -4.66 | 0.8299 | 0.83 | 0.7655 | 17225495 |
| 1740008400 | 0.8286 | -0.0013 | -0.16 | 0.8208 | 0.8554 | 0.8131 | 16701483 |
| 1739922000 | 0.8299 | 0.0152 | 1.87 | 0.8147 | 0.8376 | 0.79 | 31053693 |
| 1739576400 | 0.8147 | 0.0286 | 3.64 | 0.79 | 0.8577 | 0.79 | 38412290 |
| 1739490000 | 0.7861 | 0.0866 | 12.38 | 0.7 | 0.7899 | 0.7 | 74359309 |
| 1739403600 | 0.6995 | 0.017 | 2.49 | 0.6899999 | 0.7452 | 0.6758 | 64469039 |
| 1739317200 | 0.6825 | -0.1074 | -13.60 | 0.76 | 0.7775 | 0.662 | 70168798 |
| 1739230800 | 0.7899 | -0.0242 | -2.97 | 0.8282 | 0.84 | 0.7876 | 75442222 |
| 1738971600 | 0.8141 | -0.1077 | -11.68 | 0.9216 | 0.9239 | 0.8 | 49473324 |
| 1738885200 | 0.9218 | 0.0017 | 0.18 | 0.9278 | 0.946 | 0.905 | 29699419 |
| 1738798800 | 0.9201 | -0.0005 | -0.05 | 0.92 | 0.95 | 0.9157 | 28282020 |
| 1738712400 | 0.9206 | -0.0094 | -1.01 | 0.932 | 0.9749 | 0.915 | 21835193 |
| 1738626000 | 0.93 | -0.0322 | -3.35 | 0.93 | 0.9571 | 0.911 | 20540559 |
| 1738366800 | 0.9622 | -0.0478 | -4.73 | 1.0199 | 1.03 | 0.943 | 20664496 |
| 1738280400 | 1.01 | 0.04 | 3.73 | 0.97 | 1.03 | 0.9681 | 12180439 |
| 1738194000 | 0.9737 | 0.0356 | 3.79 | 0.94 | 0.99 | 0.9333 | 14909342 |
| 1738107600 | 0.9381 | -0.0229 | -2.38 | 0.9652 | 0.9691 | 0.93 | 16283823 |
| 1738021200 | 0.961 | -0.039 | -3.90 | 0.9791 | 1.02 | 0.9432 | 19574331 |
| 1737762000 | 1 | 0.0134 | 1.36 | 0.9411 | 1.05 | 0.9411 | 23420174 |
| 1737675600 | 0.9866 | 0 | 0.00 | 0.9866 | 0.9866 | 0.9866 | 0 |
| 1737589200 | 0.9866 | -0.0734 | -6.92 | 1.04 | 1.055 | 0.9866 | 33268805 |
| 1737502800 | 1.06 | -0.02 | -1.85 | 1.08 | 1.0899 | 1.03 | 13953761 |
| 1737157200 | 1.08 | -0.02 | -1.82 | 1.11 | 1.12 | 1.07 | 11479545 |
| 1737070800 | 1.1 | -0.01 | -0.90 | 1.1 | 1.12 | 1.08 | 13569146 |
| 1736984400 | 1.11 | 0.07 | 6.73 | 1.08 | 1.1299999 | 1.06 | 15376737 |
| 1736898000 | 1.04 | -0.01 | -0.95 | 1.09 | 1.0999 | 1.02 | 20412888 |
| 1736811600 | 1.05 | -0.06 | -5.41 | 1.09 | 1.1 | 1.02 | 24256645 |
| 1736552400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.12 | 1.08 | 18840866 |
| 1736379600 | 1.12 | -0.1 | -8.20 | 1.19 | 1.19 | 1.1 | 28092530 |
| 1736293200 | 1.22 | 0.02 | 1.67 | 1.21 | 1.3 | 1.18 | 24225995 |
| 1736206800 | 1.2 | 0.04 | 3.45 | 1.18 | 1.2356 | 1.16 | 27585801 |
| 1735947600 | 1.16 | 0.04 | 3.57 | 1.1399999 | 1.17 | 1.12 | 23916115 |
| 1735861200 | 1.12 | 0.05 | 4.67 | 1.075 | 1.17 | 1.07 | 26899645 |
| 1735688400 | 1.07 | -0.04 | -3.60 | 1.11 | 1.15 | 1.06 | 24068792 |
| 1735602000 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.08 | 28982425 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
