ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Cherry Hill Mortgage Investment Corporation

Cherry Hill Mortgage Investment Corporation (CHMI-A)

21,70
-0,20
(-0,913242%)
Beim Schlusskurs: 05 März 10:00PM
21,70
0,00
( 0,00% )
Nach Börsenschluss: 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174104520021.90.040.2022.0722.119921.89511788
174078600021.8567-0.19-0.8821.8922.0921.854276
174069960022.05-0.03-0.1222.122.121.80034295
174061320022.0764-0.03-0.1522.0222.1222.022419
174052680022.110.060.2722.1122.1222.053703
174044040022.0500.0122.0422.0721.97674023
174018120022.04880.150.682222.048821.8754411
174009480021.9-0.18-0.80222221.93386
174000840022.0777-0.11-0.502222.128521.412905
173992200022.18940.020.0722.0522.2721.974011
173957640022.1736-0.07-0.3022.222.368522.024228
173949000022.240.030.1222.1622.3922.152561
173940360022.2137-0.43-1.8822.908822.90882212825
173931720022.640.010.0422.7923.2322.444555
173923080022.63-0.04-0.1922.6623.222.43852672
173897160022.67380.170.7722.8422.8422.421320
173888520022.5-0.08-0.3522.5922.812521.855547
173879880022.58-0.22-0.9622.9823.1422.388270
173871240022.80.10.4422.722.822.5752120
173862600022.70.291.2922.3822.822.383473
173836680022.41-0.29-1.2822.6922.6922.411000
173828040022.69990.20.8922.699922.699922.576408
173819400022.50.080.3622.4222.522.422515
173810760022.420.070.2922.522.522.331952
173802120022.355-0.05-0.2222.2122.521.412548
173776200022.4050.190.8622.2422.8722.21107
173767560022.214900.0022.214922.214922.21490
173758920022.2149-0.12-0.5222.4422.6422.21498029
173750280022.33-0.22-0.9822.5522.9922.256200
173715720022.550.20.8922.54522.5522.452931
173707080022.350.281.2722.4122.6922.23979
173698440022.07-0.01-0.0222.1822.6922.073519
173689800022.075-0.03-0.1422.1522.422.054800
173681160022.1050.050.2522.6722.6922.1052189
173655240022.05-0.15-0.6822.9922.99225681
173637960022.2-0.2-0.8922.0522.222.05666
173629320022.40.31.3622.1522.4636222021
173620680022.10.291.3322.222.801821.322745
173594760021.81-0.44-1.9822.1523.1221.811915
173586120022.25-0.19-0.8521.6423.1221.642940
173568840022.4401-0.58-2.5422.2123.221921.885479
173560200023.0250.231.0322.8323.256922.214508
173534280022.79-0.46-1.9822.8623.6622.692276
173525640023.250.060.2723.2323.2522.75516
173507784023.18850.562.4722.7123.2522.63931
173499720022.62930.130.5722.9922.9922.62932423
173473800022.50.010.042323.4822.53433
173465160022.49-0.81-3.4823.0223.4222.36823990
173456520023.30.080.3423.4923.632723.21359
173447880023.2213-0.16-0.6823.2823.28232835
173439240023.380.381.6523.6223.6223.05747375
173413320023-0.36-1.5422.4523.722.452126
173404680023.36-0.1-0.4323.3323.3623.331979
173396040023.46-0.1-0.4323.9223.9223.44751563
173387400023.56160.472.0422.995823.6522.957039
173378760023.090.321.4022.9523.0922.81254940
173352840022.77010.31.3422.5422.9522.483296
173344200022.470.020.1022.522.522.033079
173335560022.44650.321.4322.0222.5422.022419

Kürzlich von Ihnen besucht