Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741045200 | 21.9 | 0.04 | 0.20 | 22.07 | 22.1199 | 21.895 | 11788 |
| 1740786000 | 21.8567 | -0.19 | -0.88 | 21.89 | 22.09 | 21.85 | 4276 |
| 1740699600 | 22.05 | -0.03 | -0.12 | 22.1 | 22.1 | 21.8003 | 4295 |
| 1740613200 | 22.0764 | -0.03 | -0.15 | 22.02 | 22.12 | 22.02 | 2419 |
| 1740526800 | 22.11 | 0.06 | 0.27 | 22.11 | 22.12 | 22.05 | 3703 |
| 1740440400 | 22.05 | 0 | 0.01 | 22.04 | 22.07 | 21.9767 | 4023 |
| 1740181200 | 22.0488 | 0.15 | 0.68 | 22 | 22.0488 | 21.875 | 4411 |
| 1740094800 | 21.9 | -0.18 | -0.80 | 22 | 22 | 21.9 | 3386 |
| 1740008400 | 22.0777 | -0.11 | -0.50 | 22 | 22.1285 | 21.41 | 2905 |
| 1739922000 | 22.1894 | 0.02 | 0.07 | 22.05 | 22.27 | 21.97 | 4011 |
| 1739576400 | 22.1736 | -0.07 | -0.30 | 22.2 | 22.3685 | 22.02 | 4228 |
| 1739490000 | 22.24 | 0.03 | 0.12 | 22.16 | 22.39 | 22.15 | 2561 |
| 1739403600 | 22.2137 | -0.43 | -1.88 | 22.9088 | 22.9088 | 22 | 12825 |
| 1739317200 | 22.64 | 0.01 | 0.04 | 22.79 | 23.23 | 22.44 | 4555 |
| 1739230800 | 22.63 | -0.04 | -0.19 | 22.66 | 23.2 | 22.4385 | 2672 |
| 1738971600 | 22.6738 | 0.17 | 0.77 | 22.84 | 22.84 | 22.42 | 1320 |
| 1738885200 | 22.5 | -0.08 | -0.35 | 22.59 | 22.8125 | 21.85 | 5547 |
| 1738798800 | 22.58 | -0.22 | -0.96 | 22.98 | 23.14 | 22.38 | 8270 |
| 1738712400 | 22.8 | 0.1 | 0.44 | 22.7 | 22.8 | 22.575 | 2120 |
| 1738626000 | 22.7 | 0.29 | 1.29 | 22.38 | 22.8 | 22.38 | 3473 |
| 1738366800 | 22.41 | -0.29 | -1.28 | 22.69 | 22.69 | 22.41 | 1000 |
| 1738280400 | 22.6999 | 0.2 | 0.89 | 22.6999 | 22.6999 | 22.57 | 6408 |
| 1738194000 | 22.5 | 0.08 | 0.36 | 22.42 | 22.5 | 22.42 | 2515 |
| 1738107600 | 22.42 | 0.07 | 0.29 | 22.5 | 22.5 | 22.33 | 1952 |
| 1738021200 | 22.355 | -0.05 | -0.22 | 22.21 | 22.5 | 21.41 | 2548 |
| 1737762000 | 22.405 | 0.19 | 0.86 | 22.24 | 22.87 | 22.2 | 1107 |
| 1737675600 | 22.2149 | 0 | 0.00 | 22.2149 | 22.2149 | 22.2149 | 0 |
| 1737589200 | 22.2149 | -0.12 | -0.52 | 22.44 | 22.64 | 22.2149 | 8029 |
| 1737502800 | 22.33 | -0.22 | -0.98 | 22.55 | 22.99 | 22.25 | 6200 |
| 1737157200 | 22.55 | 0.2 | 0.89 | 22.545 | 22.55 | 22.45 | 2931 |
| 1737070800 | 22.35 | 0.28 | 1.27 | 22.41 | 22.69 | 22.2 | 3979 |
| 1736984400 | 22.07 | -0.01 | -0.02 | 22.18 | 22.69 | 22.07 | 3519 |
| 1736898000 | 22.075 | -0.03 | -0.14 | 22.15 | 22.4 | 22.05 | 4800 |
| 1736811600 | 22.105 | 0.05 | 0.25 | 22.67 | 22.69 | 22.105 | 2189 |
| 1736552400 | 22.05 | -0.15 | -0.68 | 22.99 | 22.99 | 22 | 5681 |
| 1736379600 | 22.2 | -0.2 | -0.89 | 22.05 | 22.2 | 22.05 | 666 |
| 1736293200 | 22.4 | 0.3 | 1.36 | 22.15 | 22.4636 | 22 | 2021 |
| 1736206800 | 22.1 | 0.29 | 1.33 | 22.2 | 22.8018 | 21.32 | 2745 |
| 1735947600 | 21.81 | -0.44 | -1.98 | 22.15 | 23.12 | 21.81 | 1915 |
| 1735861200 | 22.25 | -0.19 | -0.85 | 21.64 | 23.12 | 21.64 | 2940 |
| 1735688400 | 22.4401 | -0.58 | -2.54 | 22.21 | 23.2219 | 21.88 | 5479 |
| 1735602000 | 23.025 | 0.23 | 1.03 | 22.83 | 23.2569 | 22.21 | 4508 |
| 1735342800 | 22.79 | -0.46 | -1.98 | 22.86 | 23.66 | 22.69 | 2276 |
| 1735256400 | 23.25 | 0.06 | 0.27 | 23.23 | 23.25 | 22.75 | 516 |
| 1735077840 | 23.1885 | 0.56 | 2.47 | 22.71 | 23.25 | 22.63 | 931 |
| 1734997200 | 22.6293 | 0.13 | 0.57 | 22.99 | 22.99 | 22.6293 | 2423 |
| 1734738000 | 22.5 | 0.01 | 0.04 | 23 | 23.48 | 22.5 | 3433 |
| 1734651600 | 22.49 | -0.81 | -3.48 | 23.02 | 23.42 | 22.3682 | 3990 |
| 1734565200 | 23.3 | 0.08 | 0.34 | 23.49 | 23.6327 | 23.2 | 1359 |
| 1734478800 | 23.2213 | -0.16 | -0.68 | 23.28 | 23.28 | 23 | 2835 |
| 1734392400 | 23.38 | 0.38 | 1.65 | 23.62 | 23.62 | 23.0574 | 7375 |
| 1734133200 | 23 | -0.36 | -1.54 | 22.45 | 23.7 | 22.45 | 2126 |
| 1734046800 | 23.36 | -0.1 | -0.43 | 23.33 | 23.36 | 23.33 | 1979 |
| 1733960400 | 23.46 | -0.1 | -0.43 | 23.92 | 23.92 | 23.4475 | 1563 |
| 1733874000 | 23.5616 | 0.47 | 2.04 | 22.9958 | 23.65 | 22.95 | 7039 |
| 1733787600 | 23.09 | 0.32 | 1.40 | 22.95 | 23.09 | 22.8125 | 4940 |
| 1733528400 | 22.7701 | 0.3 | 1.34 | 22.54 | 22.95 | 22.48 | 3296 |
| 1733442000 | 22.47 | 0.02 | 0.10 | 22.5 | 22.5 | 22.03 | 3079 |
| 1733355600 | 22.4465 | 0.32 | 1.43 | 22.02 | 22.54 | 22.02 | 2419 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
