Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.65 | 4.67848599972 | 142.14 | 149.3475 | 140.92 | 278801 | 145.79740673 | CS |
| 4 | 7.41 | 5.2411939454 | 141.38 | 149.3475 | 138.82 | 304880 | 142.64174436 | CS |
| 12 | 10.02 | 7.22058081718 | 138.77 | 153.81 | 138.29 | 297660 | 144.58823262 | CS |
| 26 | 20.79 | 16.2421875 | 128 | 153.81 | 117.81 | 323288 | 135.28484028 | CS |
| 52 | 27.49 | 22.6628194559 | 121.3 | 153.81 | 108.91 | 442316 | 125.81352544 | CS |
| 156 | 9.09 | 6.50680028633 | 139.7 | 153.81 | 104.15 | 420593 | 122.52370167 | CS |
| 260 | 50.55 | 51.4556188925 | 98.24 | 157.46 | 46.25 | 375879 | 115.28980211 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107600 | 148.79 | 0.95 | 0.64 | 147.38 | 149.8 | 146.99 | 239346 |
| 1738021200 | 147.84 | 1.9 | 1.30 | 146.28 | 149.3475 | 146.28 | 290180 |
| 1737762000 | 145.94 | 0.63 | 0.43 | 145.51 | 146.84 | 144.49 | 293955 |
| 1737675600 | 145.31 | 0 | 0.00 | 145.31 | 145.31 | 145.31 | 0 |
| 1737589200 | 145.31 | 1.23 | 0.85 | 143.69 | 145.84 | 143.09 | 225548 |
| 1737502800 | 144.08 | 2.34 | 1.65 | 141.845 | 144.85 | 140.91999 | 300172 |
| 1737157200 | 141.74 | -0.81 | -0.57 | 143.12 | 144.02 | 141.65 | 240471 |
| 1737070800 | 142.55 | 0.58 | 0.41 | 141.65 | 143.56 | 140.505 | 278629 |
| 1736984400 | 141.97 | 1.09 | 0.77 | 143 | 143.97 | 140.69999 | 321211 |
| 1736898000 | 140.88 | -1.98 | -1.39 | 142.3 | 143.91999 | 140.08 | 406621 |
| 1736811600 | 142.86 | 1.94 | 1.38 | 139.69999 | 142.88 | 138.82 | 371294 |
| 1736552400 | 140.91999 | 0.5 | 0.36 | 139.29499 | 141.59 | 138.94 | 222789 |
| 1736379600 | 140.41999 | 0.18 | 0.13 | 140.38 | 141.58 | 139.16 | 286036 |
| 1736293200 | 140.24 | -1.1 | -0.78 | 142.32499 | 142.66999 | 139.13 | 249846 |
| 1736206800 | 141.34 | -1.96 | -1.37 | 144.09 | 144.84 | 141.22 | 371070 |
| 1735947600 | 143.3 | 1.63 | 1.15 | 143.59 | 143.85 | 140.74 | 348690 |
| 1735861200 | 141.66999 | -0.31 | -0.22 | 142.29 | 144.345 | 141 | 347582 |
| 1735688400 | 141.97999 | 0.76 | 0.54 | 141.38 | 142.704 | 140.88 | 296918 |
| 1735602000 | 141.22 | 0.4 | 0.28 | 139.99 | 142.335 | 138.29 | 240612 |
| 1735342800 | 140.82 | -0.45 | -0.32 | 140.63 | 141.58 | 139.54 | 150613 |
| 1735256400 | 141.27 | 0.56 | 0.40 | 141.58 | 142.38999 | 139.97 | 175913 |
| 1735077840 | 140.71 | 0.99 | 0.71 | 139.72 | 141.41999 | 139.29 | 105833 |
| 1734997200 | 139.72 | -1.86 | -1.31 | 142.93 | 142.93 | 138.52 | 236344 |
| 1734738000 | 141.58 | 0.88 | 0.63 | 140.83 | 142.41 | 140.4035 | 689423 |
| 1734651600 | 140.69999 | 0.54 | 0.39 | 141.94999 | 143.93 | 140.395 | 250815 |
| 1734565200 | 140.16 | -5.07 | -3.49 | 145.55 | 145.62 | 139.865 | 202815 |
| 1734478800 | 145.22999 | 0.1 | 0.07 | 145.36 | 146.78 | 143.69999 | 297633 |
| 1734392400 | 145.13 | -1.32 | -0.90 | 144.49 | 146.695 | 143.66999 | 276016 |
| 1734133200 | 146.44999 | 0.05 | 0.03 | 145.88999 | 147.43 | 145.88999 | 138212 |
| 1734046800 | 146.4 | 0.81 | 0.56 | 145.97 | 148.3 | 145.63999 | 155811 |
| 1733960400 | 145.59 | 1.57 | 1.09 | 144.335 | 146.57 | 143.19999 | 272348 |
| 1733874000 | 144.02 | 0.6 | 0.42 | 142.5 | 145.47999 | 142.115 | 217261 |
| 1733787600 | 143.41999 | -4.82 | -3.25 | 148.04 | 150.2626 | 142.84 | 307838 |
| 1733528400 | 148.24 | -0.76 | -0.51 | 149.02 | 150.13409 | 147.32 | 278703 |
| 1733442000 | 149 | -1.89 | -1.25 | 150.63 | 151.61 | 148.57 | 297129 |
| 1733355600 | 150.88999 | 1.15 | 0.77 | 149.10499 | 150.88999 | 148 | 224952 |
| 1733269200 | 149.74 | -0.85 | -0.56 | 151.25 | 151.28 | 149.701 | 200656 |
| 1733182800 | 150.59 | -0.65 | -0.43 | 150.58 | 152.06 | 149.93 | 222940 |
| 1732917840 | 151.24 | 0.63 | 0.42 | 149.94 | 153.185 | 149.94 | 164577 |
| 1732750800 | 150.61 | -1.19 | -0.78 | 151.33 | 152.5525 | 150.415 | 318058 |
| 1732664400 | 151.8 | -0.93 | -0.61 | 151.82499 | 153.56 | 150.16 | 271567 |
| 1732578000 | 152.72999 | 3.09 | 2.06 | 150.54 | 153.81 | 150.54 | 417204 |
| 1732318800 | 149.63999 | 0.34 | 0.23 | 149.51 | 150.35499 | 149.22 | 222324 |
| 1732232400 | 149.3 | 2.76 | 1.88 | 147 | 149.7039 | 146.2664 | 202082 |
| 1732146000 | 146.54 | 0.81 | 0.56 | 145.63 | 146.72999 | 144.51 | 165448 |
| 1732059600 | 145.72999 | -0.25 | -0.17 | 145.625 | 146.32 | 143.91 | 178680 |
| 1731973200 | 145.97999 | -0.25 | -0.17 | 145.25 | 147.05 | 144.41 | 391604 |
| 1731714000 | 146.22999 | 2.04 | 1.41 | 144.41 | 146.85 | 143.08 | 551894 |
| 1731627600 | 144.19 | -0.67 | -0.46 | 146.005 | 147.41999 | 143.97 | 208904 |
| 1731541200 | 144.86 | 0.52 | 0.36 | 143.885 | 146.22999 | 143.44 | 262718 |
| 1731454800 | 144.34 | -0.67 | -0.46 | 145.095 | 145.095 | 142.04499 | 536579 |
| 1731368400 | 145.01 | 0.1 | 0.07 | 145.97999 | 146.34 | 144.16999 | 484839 |
| 1731109200 | 144.91 | 0.93 | 0.65 | 144.195 | 146.18 | 144 | 300986 |
| 1731022800 | 143.97999 | -0.5 | -0.35 | 143.54 | 144.59 | 142.97999 | 363668 |
| 1730936400 | 144.47999 | 5.02 | 3.60 | 148.08 | 148.56 | 142.86 | 696231 |
| 1730850000 | 139.46 | -0.79 | -0.56 | 141.44 | 142.395 | 139 | 431455 |
| 1730763600 | 140.25 | 1.49 | 1.07 | 140.06 | 149.75 | 138.04 | 750639 |
| 1730500800 | 138.76 | -0.75 | -0.54 | 140.01 | 140.62 | 137.82 | 448436 |
| 1730414400 | 139.51 | -0.79 | -0.56 | 140.58 | 141.56 | 139.04 | 468628 |
| 1730328000 | 140.3 | -0.7 | -0.50 | 140.725 | 141.22999 | 139.93 | 244619 |
| 1730241600 | 141 | 0.16 | 0.11 | 140.175 | 141.21 | 139.56 | 349835 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
