Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Choice Hotels International Inc | CHH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
117,95 | 117,73 | 119,99 | 119,05 | 118,95 |
CHH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 116,01 | 120,61 | 115,20 | 117,74 | 560.400 | 3,04 | 2,62% |
1 Monat | 126,12 | 127,045 | 115,20 | 120,75 | 579.400 | -7,07 | -5,61% |
3 Monate | 121,45 | 133,54 | 108,91 | 121,15 | 615.006 | -2,40 | -1,98% |
6 Monate | 112,58 | 133,54 | 108,91 | 117,54 | 561.517 | 6,47 | 5,75% |
1 Jahr | 127,13 | 136,02 | 108,91 | 119,42 | 528.909 | -8,08 | -6,36% |
3 Jahre | 113,23 | 157,46 | 104,15 | 122,50 | 381.710 | 5,82 | 5,14% |
5 Jahre | 82,63 | 157,46 | 46,25 | 109,77 | 375.956 | 36,42 | 44,08% |
CHH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 119,05 | 0,10 | 0,08% | 117,95 | 119,99 | 117,73 | 566.491 |
26 Apr 2024 | 118,95 | -0,11 | -0,09% | 118,05 | 120,54 | 116,93 | 609.838 |
25 Apr 2024 | 119,06 | 1,92 | 1,64% | 117,61 | 120,61 | 117,07 | 591.445 |
24 Apr 2024 | 117,14 | 0,23 | 0,20% | 116,72 | 117,84 | 116,66 | 479.480 |
23 Apr 2024 | 116,91 | 0,56 | 0,48% | 117,26 | 117,99 | 115,71 | 597.695 |
20 Apr 2024 | 116,35 | -0,72 | -0,62% | 116,01 | 117,01 | 115,20 | 525.555 |
19 Apr 2024 | 117,07 | -0,26 | -0,22% | 117,76 | 117,76 | 116,43 | 548.490 |
18 Apr 2024 | 117,33 | -1,07 | -0,90% | 118,98 | 119,48 | 116,91 | 468.675 |
17 Apr 2024 | 118,40 | -0,89 | -0,75% | 118,91 | 120,06 | 118,345 | 394.277 |
16 Apr 2024 | 119,29 | -2,48 | -2,04% | 123,23 | 124,08 | 118,96 | 602.467 |
13 Apr 2024 | 121,77 | -3,07 | -2,46% | 123,50 | 123,93 | 121,21 | 671.498 |
12 Apr 2024 | 124,84 | -1,33 | -1,05% | 126,28 | 127,045 | 122,85 | 571.553 |
11 Apr 2024 | 126,17 | -0,05 | -0,04% | 125,28 | 126,65 | 124,595 | 552.588 |
10 Apr 2024 | 126,22 | 1,68 | 1,35% | 125,28 | 126,60 | 124,84 | 769.881 |
09 Apr 2024 | 124,54 | 2,38 | 1,95% | 122,36 | 124,61 | 122,36 | 757.530 |
06 Apr 2024 | 122,16 | 1,47 | 1,22% | 120,21 | 122,44 | 120,095 | 611.235 |
05 Apr 2024 | 120,69 | 1,79 | 1,51% | 119,85 | 121,6025 | 119,20 | 645.821 |
04 Apr 2024 | 118,90 | -0,94 | -0,78% | 119,17 | 119,93 | 118,60 | 539.904 |
03 Apr 2024 | 119,84 | -3,87 | -3,13% | 122,50 | 123,145 | 119,69 | 596.785 |
02 Apr 2024 | 123,71 | -2,64 | -2,09% | 126,12 | 126,17 | 123,625 | 505.369 |
28 Mär 2024 | 126,35 | -1,55 | -1,21% | 127,99 | 128,975 | 126,07 | 551.952 |
27 Mär 2024 | 127,90 | 2,64 | 2,11% | 126,15 | 128,15 | 125,95 | 544.625 |