Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Commmunity Healthcare Trust | CHCT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,68 | 2,65% | 26,33 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,83 | 25,83 | 26,41 | 26,33 | 25,65 |
CHCT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,20 | 26,41 | 25,125 | 25,72 | 116.173 | 1,13 | 4,48% |
| 1 Monat | 26,72 | 26,73 | 24,51 | 25,57 | 129.291 | -0,39 | -1,46% |
| 3 Monate | 25,33 | 28,10 | 24,50 | 26,40 | 185.029 | 1,00 | 3,95% |
| 6 Monate | 27,64 | 29,16 | 24,50 | 26,61 | 179.423 | -1,31 | -4,74% |
| 1 Jahr | 35,30 | 37,15 | 24,50 | 29,15 | 148.228 | -8,97 | -25,41% |
| 3 Jahre | 51,92 | 52,54 | 24,50 | 36,01 | 115.126 | -25,59 | -49,29% |
| 5 Jahre | 36,47 | 52,54 | 20,1184 | 38,94 | 123.907 | -10,14 | -27,80% |
CHCT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26,33 | 0,68 | 2,65% | 25,83 | 26,41 | 25,83 | 99.123 |
| 26 Apr 2024 | 25,65 | -0,20 | -0,77% | 25,65 | 25,77 | 25,48 | 68.383 |
| 25 Apr 2024 | 25,85 | -0,11 | -0,42% | 25,78 | 25,885 | 25,51 | 97.804 |
| 24 Apr 2024 | 25,96 | 0,26 | 1,01% | 25,72 | 26,06 | 25,59 | 93.504 |
| 23 Apr 2024 | 25,70 | 0,19 | 0,74% | 25,57 | 25,85 | 25,28 | 179.922 |
| 20 Apr 2024 | 25,51 | 0,33 | 1,31% | 25,20 | 25,78 | 25,125 | 141.254 |
| 19 Apr 2024 | 25,18 | 0,22 | 0,88% | 24,98 | 25,37 | 24,98 | 129.474 |
| 18 Apr 2024 | 24,96 | 0,23 | 0,93% | 24,74 | 25,2875 | 24,605 | 122.632 |
| 17 Apr 2024 | 24,73 | -0,20 | -0,80% | 24,67 | 24,87 | 24,51 | 90.517 |
| 16 Apr 2024 | 24,93 | -0,22 | -0,87% | 25,16 | 25,2323 | 24,5408 | 109.666 |
| 13 Apr 2024 | 25,15 | -0,04 | -0,16% | 25,17 | 25,29 | 24,96 | 110.014 |
| 12 Apr 2024 | 25,19 | -0,12 | -0,47% | 25,53 | 25,68 | 25,07 | 75.053 |
| 11 Apr 2024 | 25,31 | -1,34 | -5,03% | 25,95 | 25,95 | 24,81 | 180.469 |
| 10 Apr 2024 | 26,65 | 0,81 | 3,13% | 25,85 | 26,66 | 25,85 | 139.438 |
| 09 Apr 2024 | 25,84 | 0,18 | 0,70% | 25,80 | 26,04 | 25,79 | 92.053 |
| 06 Apr 2024 | 25,66 | 0,01 | 0,04% | 25,54 | 25,90 | 25,48 | 77.726 |
| 05 Apr 2024 | 25,65 | 0,12 | 0,47% | 25,81 | 26,08 | 25,43 | 199.136 |
| 04 Apr 2024 | 25,53 | -0,21 | -0,82% | 25,63 | 25,83 | 25,32 | 260.967 |
| 03 Apr 2024 | 25,74 | -0,66 | -2,50% | 26,08 | 26,25 | 25,60 | 187.490 |
| 02 Apr 2024 | 26,40 | -0,15 | -0,56% | 26,72 | 26,73 | 26,275 | 101.027 |
| 28 Mär 2024 | 26,55 | 0,54 | 2,08% | 26,04 | 26,56 | 26,00 | 132.553 |
| 27 Mär 2024 | 26,01 | 0,59 | 2,32% | 25,66 | 26,07 | 25,66 | 130.837 |
