Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 0.221169036335 | 12.66 | 12.7174 | 12.55 | 26964 | 12.60600609 | SP |
| 4 | 0.118 | 0.938743038982 | 12.57 | 12.7174 | 12.125 | 37189 | 12.39585266 | SP |
| 12 | -0.462 | -3.51330798479 | 13.15 | 13.44 | 12.125 | 26066 | 12.66121733 | SP |
| 26 | -0.492 | -3.73292867982 | 13.18 | 13.74 | 12.125 | 34339 | 12.94078592 | SP |
| 52 | -16.342 | -56.2934894936 | 29.03 | 29.03 | 12.125 | 29145 | 13.00525811 | SP |
| 156 | -16.342 | -56.2934894936 | 29.03 | 29.03 | 12.125 | 9702 | 13.00525811 | SP |
| 260 | -16.342 | -56.2934894936 | 29.03 | 29.03 | 12.125 | 5801 | 13.00525811 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280400 | 12.688 | 0.11 | 0.87 | 12.63 | 12.7174 | 12.63 | 11723 |
| 1738194000 | 12.5786 | -0.01 | -0.04 | 12.6014 | 12.6014 | 12.55 | 18907 |
| 1738107600 | 12.5842 | -0.03 | -0.21 | 12.55 | 12.59 | 12.55 | 38545 |
| 1738021200 | 12.6101 | -0.05 | -0.42 | 12.57 | 12.6325 | 12.57 | 63249 |
| 1737762000 | 12.6638 | 0.03 | 0.27 | 12.66 | 12.678 | 12.65 | 2397 |
| 1737675600 | 12.6299 | 0 | 0.00 | 12.6299 | 12.6299 | 12.6299 | 0 |
| 1737589200 | 12.6299 | -0.02 | -0.16 | 12.65 | 12.65 | 12.62 | 22189 |
| 1737502800 | 12.65 | 0.17 | 1.40 | 12.61 | 12.6769 | 12.6 | 7385 |
| 1737157200 | 12.4753 | 0.09 | 0.76 | 12.45 | 12.49 | 12.44 | 6558 |
| 1737070800 | 12.3808 | -0.03 | -0.24 | 12.36 | 12.4 | 12.36 | 25708 |
| 1736984400 | 12.41 | 0.18 | 1.43 | 12.38 | 12.42 | 12.37 | 146150 |
| 1736898000 | 12.2345 | 0.06 | 0.53 | 12.2 | 12.26 | 12.19 | 36009 |
| 1736811600 | 12.1696 | -0.01 | -0.04 | 12.14 | 12.18 | 12.125 | 32512 |
| 1736552400 | 12.175 | -0.14 | -1.10 | 12.18 | 12.2386 | 12.17 | 105966 |
| 1736379600 | 12.31 | -0.16 | -1.28 | 12.32 | 12.345 | 12.28 | 72511 |
| 1736293200 | 12.47 | -0.09 | -0.72 | 12.6 | 12.6 | 12.44 | 21971 |
| 1736206800 | 12.5601 | -0.03 | -0.28 | 12.61 | 12.63 | 12.56 | 14573 |
| 1735947600 | 12.5949 | 0.03 | 0.21 | 12.57 | 12.5949 | 12.561 | 5861 |
| 1735861200 | 12.5689 | 0.02 | 0.16 | 12.59 | 12.6 | 12.53 | 102321 |
| 1735688400 | 12.5494 | -0.01 | -0.07 | 12.58 | 12.605 | 12.51 | 96630 |
| 1735602000 | 12.5583 | -0.09 | -0.69 | 12.55 | 12.57 | 12.5 | 13781 |
| 1735342800 | 12.6459 | -0.06 | -0.44 | 12.71 | 12.71 | 12.61 | 18189 |
| 1735256400 | 12.7021 | 0.05 | 0.41 | 12.66 | 12.7021 | 12.6426 | 22988 |
| 1735077840 | 12.6508 | 0.04 | 0.33 | 12.63 | 12.67 | 12.62 | 11963 |
| 1734997200 | 12.6098 | -0.08 | -0.67 | 12.57 | 12.6399 | 12.57 | 39763 |
| 1734738000 | 12.6943 | 0.04 | 0.31 | 12.59 | 12.7402 | 12.59 | 1196 |
| 1734651600 | 12.655 | -0.15 | -1.19 | 12.75 | 12.75 | 12.655 | 18448 |
| 1734565200 | 12.808 | -0.29 | -2.21 | 13.14 | 13.14 | 12.76 | 10369 |
| 1734478800 | 13.0972 | -0.05 | -0.35 | 13.08 | 13.11 | 13.0695 | 6648 |
| 1734392400 | 13.1438 | -0.05 | -0.40 | 13.14 | 13.183896 | 13.14 | 4259 |
| 1734133200 | 13.1962 | -0.01 | -0.04 | 13.16 | 13.1962 | 13.16 | 2199 |
| 1734046800 | 13.202 | -0.09 | -0.67 | 13.25 | 13.28 | 13.202 | 2906 |
| 1733960400 | 13.2913 | 0.04 | 0.33 | 13.27 | 13.3 | 13.26 | 22079 |
| 1733874000 | 13.2471 | -0.11 | -0.81 | 13.3223 | 13.3223 | 13.23 | 5492 |
| 1733787600 | 13.355 | 0.09 | 0.66 | 13.4 | 13.44 | 13.33 | 19960 |
| 1733528400 | 13.2677 | -0.06 | -0.48 | 13.2961 | 13.2961 | 13.25 | 34679 |
| 1733442000 | 13.3314 | 0.05 | 0.39 | 13.35 | 13.3502 | 13.3253 | 26460 |
| 1733355600 | 13.2794 | 0 | 0.03 | 13.24 | 13.2794 | 13.24 | 5121 |
| 1733269200 | 13.275 | 0.05 | 0.41 | 13.25 | 13.28 | 13.25 | 19843 |
| 1733182800 | 13.2206 | 0.04 | 0.30 | 13.15 | 13.2206 | 13.15 | 10718 |
| 1732917840 | 13.1811 | 0.13 | 1.00 | 13.15 | 13.1811 | 13.15 | 2902 |
| 1732750800 | 13.0508 | 0.03 | 0.26 | 13.1307 | 13.1307 | 13.05 | 54029 |
| 1732664400 | 13.0172 | -0.05 | -0.40 | 13.02 | 13.02 | 12.97 | 71787 |
| 1732578000 | 13.07 | 0.05 | 0.38 | 13.09 | 13.1 | 13.07 | 18857 |
| 1732318800 | 13.0205 | 0.13 | 1.00 | 12.986 | 13.0387 | 12.98 | 2065 |
| 1732232400 | 12.8919 | 0.05 | 0.39 | 12.88 | 12.9 | 12.86 | 18791 |
| 1732146000 | 12.8418 | -0.03 | -0.22 | 12.89 | 12.89 | 12.8 | 12268 |
| 1732059600 | 12.87 | -0.01 | -0.11 | 12.87 | 12.88 | 12.8 | 2080 |
| 1731973200 | 12.8836 | 0.13 | 1.03 | 12.85 | 12.9 | 12.85 | 25026 |
| 1731714000 | 12.7518 | -0.03 | -0.25 | 12.78 | 12.78 | 12.75 | 11457 |
| 1731627600 | 12.7833 | -0.08 | -0.63 | 12.86 | 12.87 | 12.7833 | 3494 |
| 1731541200 | 12.8648 | -0.06 | -0.43 | 12.92 | 12.927 | 12.85 | 8676 |
| 1731454800 | 12.92 | -0.11 | -0.86 | 13 | 13 | 12.9 | 7611 |
| 1731368400 | 13.0324 | -0.1 | -0.74 | 13.0551 | 13.0748 | 13.03 | 25496 |
| 1731109200 | 13.1294 | -0.19 | -1.40 | 13.15 | 13.15 | 13.08 | 14816 |
| 1731022800 | 13.3158 | 0.12 | 0.92 | 13.26 | 13.33 | 13.26 | 8670 |
| 1730936400 | 13.195 | -0.01 | -0.11 | 13.15 | 13.21 | 13.12 | 71087 |
| 1730850000 | 13.2097 | 0.13 | 0.99 | 13.125 | 13.21 | 13.1203 | 7362 |
| 1730763600 | 13.08 | 0.02 | 0.16 | 13.12 | 13.15 | 13.08 | 11257 |
| 1730500800 | 13.0595 | -0.04 | -0.31 | 13.12 | 13.1462 | 13.0595 | 4606 |
| 1730414400 | 13.1 | -0.05 | -0.39 | 13.155 | 13.155 | 13.03 | 38593 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
