Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Conductor Global Equity Value ETF | CGV | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,7101 | 12,67 | 12,8351 | 12,76 | 12,7478 |
CGV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,84 | 12,98 | 12,67 | 12,81 | 14.042 | -0,08 | -0,62% |
1 Monat | 13,05 | 13,27 | 12,58 | 12,98 | 27.555 | -0,29 | -2,22% |
3 Monate | 13,25 | 13,40 | 12,58 | 13,15 | 30.256 | -0,49 | -3,70% |
6 Monate | 13,25 | 13,40 | 12,58 | 13,15 | 30.256 | -0,49 | -3,70% |
1 Jahr | 13,25 | 13,40 | 12,58 | 13,15 | 30.256 | -0,49 | -3,70% |
3 Jahre | 13,25 | 13,40 | 12,58 | 13,15 | 30.256 | -0,49 | -3,70% |
5 Jahre | 13,25 | 13,40 | 12,58 | 13,15 | 30.256 | -0,49 | -3,70% |
CGV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 12,76 | 0,01 | 0,10% | 12,7101 | 12,8351 | 12,67 | 32.565 |
01 Mai 2024 | 12,7478 | -0,23 | -1,77% | 12,90 | 12,90 | 12,7478 | 23.859 |
30 Apr 2024 | 12,9771 | 0,15 | 1,19% | 12,87 | 12,98 | 12,87 | 12.378 |
27 Apr 2024 | 12,824 | 0,05 | 0,37% | 12,85 | 12,8504 | 12,7953 | 4.809 |
26 Apr 2024 | 12,7761 | -0,01 | -0,12% | 12,7299 | 12,78 | 12,7299 | 13.228 |
25 Apr 2024 | 12,791 | -0,07 | -0,56% | 12,84 | 12,84 | 12,76 | 15.937 |
24 Apr 2024 | 12,8635 | 0,11 | 0,90% | 12,79 | 12,90 | 12,79 | 17.015 |
23 Apr 2024 | 12,7489 | 0,10 | 0,76% | 12,77 | 12,78 | 12,70 | 2.669 |
20 Apr 2024 | 12,6532 | 0,03 | 0,26% | 12,59 | 12,70 | 12,58 | 38.243 |
19 Apr 2024 | 12,62 | -0,02 | -0,16% | 12,68 | 12,6988 | 12,60 | 21.548 |
18 Apr 2024 | 12,6408 | -0,02 | -0,13% | 12,60 | 12,68 | 12,58 | 2.410 |
17 Apr 2024 | 12,6575 | -0,10 | -0,80% | 12,60 | 12,70 | 12,60 | 28.837 |
16 Apr 2024 | 12,759 | -0,05 | -0,40% | 12,90 | 12,90 | 12,73 | 6.297 |
13 Apr 2024 | 12,81 | -0,23 | -1,78% | 12,91 | 12,91 | 12,81 | 8.214 |
12 Apr 2024 | 13,0419 | 0,10 | 0,79% | 13,00 | 13,07 | 12,97 | 160.346 |
11 Apr 2024 | 12,94 | -0,24 | -1,83% | 13,01 | 13,01 | 12,94 | 5.375 |
10 Apr 2024 | 13,1806 | -0,02 | -0,15% | 13,20 | 13,21 | 13,15 | 9.924 |
09 Apr 2024 | 13,20 | 0,13 | 0,96% | 13,12 | 13,22 | 13,12 | 170.568 |
06 Apr 2024 | 13,0741 | 0,00 | 0,03% | 13,0503 | 13,09 | 13,02 | 2.214 |
05 Apr 2024 | 13,0705 | -0,08 | -0,62% | 13,27 | 13,27 | 13,07 | 1.801 |
04 Apr 2024 | 13,1518 | 0,07 | 0,55% | 13,05 | 13,16 | 13,05 | 5.424 |
03 Apr 2024 | 13,08 | -0,17 | -1,28% | 13,11 | 13,1192 | 13,05 | 45.383 |