Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.09 | 6.22 | 5.88 | 705784 | 6.04505716 | CS |
| 4 | 0.28 | 4.81927710843 | 5.81 | 6.22 | 5.64 | 705122 | 5.89911154 | CS |
| 12 | 0.11 | 1.83946488294 | 5.98 | 6.545 | 5.505 | 919938 | 5.92639395 | CS |
| 26 | -0.53 | -8.00604229607 | 6.62 | 7.82 | 5.505 | 915987 | 6.55425096 | CS |
| 52 | 0.7 | 12.987012987 | 5.39 | 7.82 | 4.465 | 725823 | 6.45275366 | CS |
| 156 | -1.95 | -24.2537313433 | 8.04 | 10.57 | 3.77 | 355297 | 6.30746445 | CS |
| 260 | -2.89 | -32.1826280624 | 8.98 | 10.57 | 3.77 | 298166 | 6.39252503 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194000 | 6.09 | 0.05 | 0.83 | 6.03 | 6.105 | 5.985 | 530855 |
| 1738107600 | 6.04 | 0.06 | 1.00 | 5.99 | 6.075 | 5.89 | 512863 |
| 1738021200 | 5.98 | -0.14 | -2.29 | 6.03 | 6.03 | 5.88 | 770725 |
| 1737762000 | 6.12 | 0.06 | 0.99 | 6.22 | 6.22 | 6.065 | 495493 |
| 1737675600 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1737589200 | 6.0599999 | 0.05 | 0.83 | 6.09 | 6.18 | 5.93 | 1044056 |
| 1737502800 | 6.01 | 0.19 | 3.26 | 5.9 | 6.09 | 5.9 | 750670 |
| 1737157200 | 5.82 | -0.02 | -0.34 | 5.82 | 5.865 | 5.72 | 653238 |
| 1737070800 | 5.84 | 0.03 | 0.52 | 5.84 | 5.8949999 | 5.79 | 846914 |
| 1736984400 | 5.8099999 | -0.2 | -3.33 | 6.08 | 6.11 | 5.6745 | 813968 |
| 1736898000 | 6.01 | 0.26 | 4.52 | 5.7699999 | 6.055 | 5.7699999 | 947995 |
| 1736811600 | 5.75 | -0.07 | -1.20 | 5.74 | 5.79 | 5.64 | 764605 |
| 1736552400 | 5.82 | -0.03 | -0.51 | 5.94 | 5.94 | 5.78 | 559263 |
| 1736379600 | 5.85 | 0.05 | 0.86 | 5.82 | 5.87 | 5.735 | 603615 |
| 1736293200 | 5.8 | 0.07 | 1.22 | 5.86 | 5.95 | 5.7588 | 757158 |
| 1736206800 | 5.73 | -0.06 | -1.04 | 5.85 | 5.865 | 5.7 | 570144 |
| 1735947600 | 5.79 | -0.1 | -1.70 | 5.9 | 5.9 | 5.765 | 604681 |
| 1735861200 | 5.89 | 0.2 | 3.51 | 5.8 | 5.9349999 | 5.75 | 661088 |
| 1735688400 | 5.69 | 0.13 | 2.34 | 5.57 | 5.703 | 5.5599999 | 640035 |
| 1735602000 | 5.5599999 | -0.11 | -1.94 | 5.63 | 5.67 | 5.505 | 650431 |
| 1735342800 | 5.67 | 0.01 | 0.18 | 5.6 | 5.67 | 5.5199999 | 794715 |
| 1735256400 | 5.66 | 0.04 | 0.71 | 5.65 | 5.68 | 5.59 | 354038 |
| 1735077840 | 5.62 | -0.05 | -0.88 | 5.72 | 5.72 | 5.5942 | 236468 |
| 1734997200 | 5.67 | -0.02 | -0.35 | 5.66 | 5.71 | 5.62 | 656708 |
| 1734738000 | 5.69 | 0.01 | 0.18 | 5.69 | 5.835 | 5.63 | 5403916 |
| 1734651600 | 5.68 | 0.06 | 1.07 | 5.67 | 5.7 | 5.6 | 1376283 |
| 1734565200 | 5.62 | -0.25 | -4.26 | 5.88 | 5.93 | 5.615 | 1217373 |
| 1734478800 | 5.87 | -0.11 | -1.84 | 5.85 | 5.95 | 5.805 | 1138029 |
| 1734392400 | 5.98 | 0.15 | 2.57 | 5.91 | 6.0599999 | 5.78 | 2154672 |
| 1734133200 | 5.83 | -0.06 | -1.02 | 5.84 | 5.8745 | 5.72 | 827199 |
| 1734046800 | 5.89 | -0.19 | -3.13 | 5.94 | 6.005 | 5.885 | 608783 |
| 1733960400 | 6.08 | 0.08 | 1.33 | 6.04 | 6.15 | 5.98 | 1004575 |
| 1733874000 | 6 | -0.03 | -0.50 | 6.12 | 6.12 | 5.975 | 731961 |
| 1733787600 | 6.03 | 0.19 | 3.25 | 5.95 | 6.17 | 5.95 | 1250738 |
| 1733528400 | 5.84 | -0.16 | -2.67 | 6 | 6 | 5.8099999 | 801100 |
| 1733442000 | 6 | -0.07 | -1.15 | 6.08 | 6.1785 | 5.9641 | 730443 |
| 1733355600 | 6.07 | -0.1 | -1.62 | 6.17 | 6.245 | 6.035 | 787951 |
| 1733269200 | 6.17 | 0.22 | 3.70 | 6 | 6.21 | 6 | 986525 |
| 1733182800 | 5.95 | -0.08 | -1.33 | 6 | 6.01 | 5.88 | 683935 |
| 1732917840 | 6.03 | 0.04 | 0.67 | 6.07 | 6.115 | 6 | 335437 |
| 1732750800 | 5.99 | 0.08 | 1.35 | 5.94 | 6.03 | 5.905 | 614228 |
| 1732664400 | 5.91 | -0.05 | -0.84 | 5.96 | 5.96 | 5.86 | 486478 |
| 1732578000 | 5.96 | -0.28 | -4.49 | 6.08 | 6.08 | 5.93 | 825950 |
| 1732318800 | 6.24 | -0.02 | -0.32 | 6.33 | 6.33 | 6.212 | 490897 |
| 1732232400 | 6.26 | 0.2 | 3.30 | 6.15 | 6.275 | 6.13 | 814351 |
| 1732146000 | 6.0599999 | 0.04 | 0.66 | 5.99 | 6.065 | 5.945 | 1167777 |
| 1732059600 | 6.0199999 | 0.06 | 1.01 | 6.03 | 6.075 | 5.965 | 789294 |
| 1731973200 | 5.96 | 0.18 | 3.11 | 5.97 | 6.0199999 | 5.92 | 1219086 |
| 1731714000 | 5.78 | -0.07 | -1.20 | 5.8 | 5.91 | 5.76 | 838941 |
| 1731627600 | 5.85 | -0.07 | -1.18 | 5.83 | 5.9349999 | 5.8099999 | 1142186 |
| 1731541200 | 5.92 | -0.23 | -3.74 | 6.15 | 6.22 | 5.8949999 | 1618215 |
| 1731454800 | 6.15 | -0.06 | -0.97 | 6.21 | 6.25 | 6.01 | 1114863 |
| 1731368400 | 6.21 | -0.25 | -3.87 | 6.24 | 6.34 | 6.1 | 1254691 |
| 1731109200 | 6.46 | -0.04 | -0.62 | 6.46 | 6.49 | 6.36 | 812101 |
| 1731022800 | 6.5 | 0.3 | 4.84 | 6.37 | 6.545 | 6.25 | 1073972 |
| 1730936400 | 6.2 | -0.16 | -2.52 | 6.08 | 6.28 | 6.0599999 | 1249465 |
| 1730850000 | 6.36 | -0.01 | -0.16 | 6.35 | 6.6 | 6.345 | 954219 |
| 1730763600 | 6.37 | -0.15 | -2.30 | 6.5599999 | 6.5599999 | 6.33 | 980308 |
| 1730500800 | 6.5199999 | -0.56 | -7.91 | 6.77 | 6.91 | 6.3 | 1642581 |
| 1730414400 | 7.08 | -0.18 | -2.48 | 7.09 | 7.275 | 6.96 | 979972 |
| 1730328000 | 7.26 | -0.05 | -0.68 | 7.37 | 7.37 | 7.12 | 604841 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
