Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Citizens Financial Group Inc | CFG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,40 | 1,14% | 35,39 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,54 | 35,327 | 35,83 | 35,39 | 34,99 |
CFG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,37 | 35,83 | 34,08 | 34,74 | 4.184.149 | 0,02 | 0,06% |
| 1 Monat | 33,93 | 35,83 | 32,06 | 34,12 | 4.846.200 | 1,46 | 4,30% |
| 3 Monate | 31,24 | 36,38 | 30,24 | 33,45 | 5.487.578 | 4,15 | 13,28% |
| 6 Monate | 25,98 | 36,38 | 24,615 | 31,96 | 5.563.386 | 9,41 | 36,22% |
| 1 Jahr | 26,95 | 36,38 | 22,77 | 29,42 | 6.012.232 | 8,44 | 31,32% |
| 3 Jahre | 46,87 | 57,00 | 22,77 | 36,97 | 5.401.024 | -11,48 | -24,49% |
| 5 Jahre | 36,42 | 57,00 | 14,12 | 35,02 | 5.217.909 | -1,03 | -2,83% |
CFG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 35,39 | 0,40 | 1,14% | 35,54 | 35,83 | 35,327 | 3.647.331 |
| 03 Mai 2024 | 34,99 | 0,29 | 0,84% | 35,06 | 35,16 | 34,64 | 4.209.184 |
| 02 Mai 2024 | 34,70 | 0,59 | 1,73% | 34,25 | 35,4299 | 34,16 | 4.859.364 |
| 01 Mai 2024 | 34,11 | -0,87 | -2,49% | 34,30 | 34,64 | 34,08 | 4.824.899 |
| 30 Apr 2024 | 34,98 | -0,17 | -0,48% | 35,24 | 35,44 | 34,87 | 3.854.824 |
| 27 Apr 2024 | 35,15 | 0,15 | 0,43% | 35,37 | 35,605 | 35,13 | 3.168.272 |
| 26 Apr 2024 | 35,00 | -0,52 | -1,46% | 35,44 | 35,61 | 34,64 | 3.078.105 |
| 25 Apr 2024 | 35,52 | 0,55 | 1,57% | 34,71 | 35,615 | 34,69 | 4.248.162 |
| 24 Apr 2024 | 34,97 | 0,42 | 1,22% | 34,50 | 35,09 | 34,34 | 4.208.696 |
| 23 Apr 2024 | 34,55 | 0,56 | 1,65% | 34,07 | 34,58 | 33,84 | 4.887.045 |
| 20 Apr 2024 | 33,99 | 1,09 | 3,31% | 33,02 | 34,00 | 32,86 | 8.001.421 |
| 19 Apr 2024 | 32,90 | -0,12 | -0,36% | 33,02 | 33,43 | 32,655 | 5.066.519 |
| 18 Apr 2024 | 33,02 | 0,61 | 1,88% | 33,28 | 33,70 | 32,63 | 6.680.465 |
| 17 Apr 2024 | 32,41 | -0,59 | -1,79% | 32,75 | 32,86 | 32,06 | 6.216.310 |
| 16 Apr 2024 | 33,00 | -0,14 | -0,42% | 33,58 | 34,12 | 32,67 | 3.850.161 |
| 13 Apr 2024 | 33,14 | -0,43 | -1,28% | 33,07 | 33,48 | 32,9604 | 3.453.943 |
| 12 Apr 2024 | 33,57 | -0,24 | -0,71% | 33,92 | 34,02 | 33,00 | 4.118.702 |
| 11 Apr 2024 | 33,81 | -1,18 | -3,37% | 34,27 | 34,345 | 33,39 | 5.234.668 |
| 10 Apr 2024 | 34,99 | 0,05 | 0,14% | 35,12 | 35,21 | 34,555 | 3.586.115 |
| 09 Apr 2024 | 34,94 | 0,96 | 2,83% | 34,21 | 34,985 | 34,10 | 8.242.012 |
| 06 Apr 2024 | 33,98 | -0,12 | -0,35% | 33,93 | 34,23 | 33,775 | 5.621.403 |
| 05 Apr 2024 | 34,10 | -0,82 | -2,35% | 35,46 | 35,63 | 34,09 | 6.661.477 |
