Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CF Industries Holdings Inc | CF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,22 | 0,30% | 74,09 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 74,11 | 73,41 | 75,17 | 74,09 | 73,87 |
CF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 79,66 | 81,41 | 73,125 | 77,07 | 2.137.682 | -5,57 | -6,99% |
| 1 Monat | 85,40 | 86,19 | 73,125 | 79,20 | 2.371.616 | -11,31 | -13,24% |
| 3 Monate | 76,83 | 87,04 | 73,125 | 81,18 | 2.731.941 | -2,74 | -3,57% |
| 6 Monate | 80,00 | 87,04 | 72,80 | 79,44 | 2.362.481 | -5,91 | -7,39% |
| 1 Jahr | 75,24 | 87,90 | 60,08 | 77,40 | 2.362.027 | -1,15 | -1,53% |
| 3 Jahre | 49,16 | 119,5983 | 43,185 | 79,47 | 2.759.898 | 24,93 | 50,71% |
| 5 Jahre | 43,86 | 119,5983 | 19,73 | 64,12 | 2.634.707 | 30,23 | 68,92% |
CF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 74,09 | 0,22 | 0,30% | 74,11 | 75,17 | 73,41 | 2.360.740 |
| 03 Mai 2024 | 73,87 | -4,10 | -5,26% | 76,50 | 76,50 | 73,125 | 4.327.135 |
| 02 Mai 2024 | 77,97 | -1,00 | -1,27% | 78,90 | 79,1165 | 77,50 | 1.889.278 |
| 01 Mai 2024 | 78,97 | -1,86 | -2,30% | 80,88 | 80,88 | 78,84 | 1.869.504 |
| 30 Apr 2024 | 80,83 | 0,83 | 1,04% | 80,40 | 81,41 | 79,695 | 1.222.064 |
| 27 Apr 2024 | 80,00 | 0,03 | 0,04% | 79,66 | 80,09 | 78,98 | 1.380.428 |
| 26 Apr 2024 | 79,97 | 0,72 | 0,91% | 79,09 | 80,00 | 78,285 | 1.507.267 |
| 25 Apr 2024 | 79,25 | 0,71 | 0,90% | 78,45 | 79,41 | 78,064 | 1.416.249 |
| 24 Apr 2024 | 78,54 | -0,26 | -0,33% | 78,27 | 79,49 | 77,94 | 1.606.869 |
| 23 Apr 2024 | 78,80 | -0,67 | -0,84% | 79,05 | 79,45 | 78,31 | 1.399.954 |
| 20 Apr 2024 | 79,47 | -0,12 | -0,15% | 79,64 | 80,645 | 79,295 | 1.503.896 |
| 19 Apr 2024 | 79,59 | 1,79 | 2,30% | 80,54 | 81,19 | 79,20 | 4.194.383 |
| 18 Apr 2024 | 77,80 | 0,05 | 0,06% | 78,19 | 78,36 | 77,10 | 1.839.164 |
| 17 Apr 2024 | 77,75 | -0,32 | -0,41% | 78,11 | 78,8088 | 77,67 | 2.027.584 |
| 16 Apr 2024 | 78,07 | -0,03 | -0,04% | 78,38 | 79,46 | 77,63 | 2.419.629 |
| 13 Apr 2024 | 78,10 | -2,74 | -3,39% | 79,79 | 80,83 | 77,94 | 3.429.778 |
| 12 Apr 2024 | 80,84 | -0,05 | -0,06% | 80,65 | 81,02 | 79,87 | 2.348.006 |
| 11 Apr 2024 | 80,89 | -0,23 | -0,28% | 78,98 | 81,09 | 78,85 | 3.303.921 |
| 10 Apr 2024 | 81,12 | 1,33 | 1,67% | 80,03 | 81,42 | 79,50 | 2.607.469 |
| 09 Apr 2024 | 79,79 | -5,32 | -6,25% | 85,21 | 85,48 | 79,68 | 4.609.282 |
| 06 Apr 2024 | 85,11 | -1,07 | -1,24% | 85,51 | 86,19 | 84,34 | 2.755.304 |
| 05 Apr 2024 | 86,18 | 2,97 | 3,57% | 83,66 | 86,27 | 82,84 | 3.584.820 |
