Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107600 | 14.7376 | -0.04 | -0.29 | 14.79 | 15.3 | 14.5001 | 13366 |
| 1738021200 | 14.78 | 0.14 | 0.95 | 14.64 | 14.8 | 14.627 | 13085 |
| 1737762000 | 14.6407 | -0.1 | -0.67 | 14.69 | 14.69 | 14.5 | 4616 |
| 1737675600 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1737589200 | 14.74 | 0.01 | 0.08 | 14.88 | 14.88 | 14.73 | 1817 |
| 1737502800 | 14.7281 | -0.01 | -0.08 | 14.72 | 14.88 | 14.71 | 9141 |
| 1737157200 | 14.74 | 0.02 | 0.14 | 14.72 | 14.86 | 14.72 | 1501 |
| 1737070800 | 14.72 | -0.16 | -1.07 | 14.87 | 14.87 | 14.72 | 2173 |
| 1736984400 | 14.8799 | 0.01 | 0.07 | 14.81 | 14.88 | 14.77 | 990 |
| 1736898000 | 14.87 | -0.02 | -0.13 | 14.89 | 14.89 | 14.76 | 3596 |
| 1736811600 | 14.89 | 0.04 | 0.27 | 14.86 | 14.895 | 14.76 | 4452 |
| 1736552400 | 14.85 | -0.15 | -1.00 | 14.94 | 14.94 | 14.82 | 3653 |
| 1736379600 | 15 | -0.1 | -0.66 | 15 | 15 | 14.79 | 7088 |
| 1736293200 | 15.1 | 0.17 | 1.15 | 14.88 | 15.12 | 14.86 | 3850 |
| 1736206800 | 14.928 | 0.13 | 0.86 | 14.6 | 15.1201 | 14.6 | 13392 |
| 1735947600 | 14.8 | 0.3 | 2.07 | 14.4 | 14.88 | 14.4 | 8167 |
| 1735861200 | 14.5004 | 0.01 | 0.07 | 14.45 | 14.5004 | 14.3188 | 3028 |
| 1735688400 | 14.49 | 0.26 | 1.83 | 14.3703 | 14.49 | 14 | 42488 |
| 1735602000 | 14.23 | -0.08 | -0.56 | 14.21 | 14.4289 | 14.21 | 5560 |
| 1735342800 | 14.31 | 1.06 | 8.00 | 14.21 | 14.5 | 13.76 | 18807 |
| 1735256400 | 13.25 | -0.03 | -0.23 | 13.3 | 13.39 | 13.05 | 3054 |
| 1735077840 | 13.28 | -0.01 | -0.08 | 13.29 | 13.39 | 13.24 | 5828 |
| 1734997200 | 13.29 | -0.02 | -0.18 | 13.36 | 13.5 | 13.29 | 7769 |
| 1734738000 | 13.3144 | -0.46 | -3.31 | 13.3 | 13.77 | 13.3 | 4046 |
| 1734651600 | 13.77 | 0.03 | 0.22 | 13.5 | 13.77 | 13.2799 | 5445 |
| 1734565200 | 13.74 | -0.17 | -1.22 | 13.67 | 13.74 | 12.59 | 9395 |
| 1734478800 | 13.91 | 0.02 | 0.14 | 13.8857 | 13.91 | 13.7888 | 1786 |
| 1734392400 | 13.89 | 0.09 | 0.65 | 13.67 | 13.91 | 13.67 | 11367 |
| 1734133200 | 13.8 | -0.12 | -0.86 | 13.74 | 13.92 | 13.62 | 3317 |
| 1734046800 | 13.92 | 0.21 | 1.53 | 13.9 | 13.92 | 13.69 | 7513 |
| 1733960400 | 13.71 | -0.14 | -0.98 | 13.64 | 13.87 | 13.64 | 2874 |
| 1733874000 | 13.8451 | -0.05 | -0.39 | 13.77 | 13.8451 | 13.73 | 1042 |
| 1733787600 | 13.9 | 0.16 | 1.16 | 13.69 | 13.9699 | 13.69 | 3159 |
| 1733528400 | 13.74 | -0.21 | -1.51 | 14 | 14 | 13.7001 | 5478 |
| 1733442000 | 13.95 | 0.11 | 0.79 | 13.79 | 13.95 | 13.79 | 1242 |
| 1733355600 | 13.84 | -0.16 | -1.14 | 13.9 | 14 | 13.84 | 5015 |
| 1733269200 | 14 | -0 | -0.00 | 13.9 | 14.0495 | 13.88 | 4687 |
| 1733182800 | 14.0001 | -0.07 | -0.50 | 14 | 14.0063 | 13.85 | 3863 |
| 1732917840 | 14.07 | -0.03 | -0.21 | 13.9351 | 14.07 | 13.9351 | 779 |
| 1732750800 | 14.1 | 0.18 | 1.29 | 13.9771 | 14.1 | 13.79 | 3792 |
| 1732664400 | 13.92 | 0 | 0.00 | 13.93 | 13.93 | 13.8295 | 1093 |
| 1732578000 | 13.92 | -0.18 | -1.28 | 13.92 | 13.92 | 13.92 | 182 |
| 1732318800 | 14.1 | 0 | 0.00 | 13.95 | 14.24 | 13.95 | 499 |
| 1732232400 | 14.1 | 0.29 | 2.10 | 13.81 | 14.18 | 13.81 | 6047 |
| 1732146000 | 13.81 | -0.29 | -2.06 | 14.1 | 14.1 | 13.79 | 9021 |
| 1732059600 | 14.1 | 0.25 | 1.81 | 13.85 | 14.1 | 13.85 | 4015 |
| 1731973200 | 13.85 | -0.05 | -0.36 | 13.91 | 14.0756 | 13.85 | 4903 |
| 1731714000 | 13.9 | -0.05 | -0.36 | 13.95 | 13.95 | 13.85 | 2889 |
| 1731627600 | 13.95 | 0.01 | 0.11 | 13.99 | 14.31 | 13.86 | 15235 |
| 1731541200 | 13.935 | 0.09 | 0.61 | 13.86 | 13.95 | 13.86 | 1486 |
| 1731454800 | 13.85 | 0.03 | 0.19 | 13.79 | 14.1524 | 13.79 | 22396 |
| 1731368400 | 13.8238 | -0.06 | -0.40 | 13.93 | 14.15 | 13.7904 | 7377 |
| 1731109200 | 13.88 | -0.41 | -2.87 | 13.95 | 13.95 | 13.8 | 12367 |
| 1731022800 | 14.29 | 0.03 | 0.21 | 14.39 | 14.44 | 14.29 | 13189 |
| 1730936400 | 14.2599 | 0.05 | 0.35 | 14.21 | 14.5 | 14.21 | 2693 |
| 1730850000 | 14.21 | -0.21 | -1.46 | 14.81 | 14.81 | 14.21 | 4153 |
| 1730763600 | 14.42 | 0.1 | 0.70 | 14.35 | 14.9499 | 14.35 | 5465 |
| 1730500800 | 14.32 | 0.07 | 0.49 | 14.2 | 14.42 | 14.2 | 3218 |
| 1730414400 | 14.25 | 0.1 | 0.71 | 14.2 | 14.3 | 14.2 | 7259 |
| 1730328000 | 14.15 | -0.1 | -0.70 | 14.32 | 14.4 | 14.15 | 4374 |
| 1730241600 | 14.25 | 0.26 | 1.85 | 14.03 | 14.53 | 14.03 | 10653 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
