Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4338 | 2.82054616385 | 15.38 | 15.85 | 14.8 | 1413 | 15.54553796 | CS |
| 4 | -0.8862 | -5.30658682635 | 16.7 | 16.72 | 14 | 2352 | 15.17204643 | CS |
| 12 | 0.0138 | 0.0873417721519 | 15.8 | 16.74 | 14 | 1506 | 15.6191703 | CS |
| 26 | 2.4538 | 18.3667664671 | 13.36 | 16.74 | 12.77 | 2454 | 14.79325702 | CS |
| 52 | 2.8838 | 22.3031709203 | 12.93 | 17.5 | 12.77 | 2734 | 14.86622249 | CS |
| 156 | -9.7562 | -38.1548689871 | 25.57 | 25.8 | 7.24 | 6394 | 13.54768245 | CS |
| 260 | -9.5062 | -37.5442338073 | 25.32 | 26.5 | 6.85 | 5826 | 16.25681664 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379600 | 15.82 | 0.03 | 0.22 | 15.4844 | 15.8499 | 15.4844 | 1335 |
| 1736293200 | 15.7857 | 0.2 | 1.26 | 15.7857 | 15.7857 | 15.7857 | 100 |
| 1736206800 | 15.59 | 0.33 | 2.20 | 15.41 | 15.6538 | 15.41 | 2491 |
| 1735947600 | 15.255 | -0.2 | -1.26 | 15.38 | 15.435 | 14.8 | 1725 |
| 1735861200 | 15.45 | 0.45 | 3.00 | 14.9 | 15.45 | 14.9 | 3167 |
| 1735688400 | 15 | 0 | 0.00 | 14.98 | 15 | 14.8001 | 5036 |
| 1735602000 | 15 | -0.06 | -0.39 | 14.9 | 15 | 14.78 | 3699 |
| 1735342800 | 15.0584 | 0.26 | 1.72 | 15.1002 | 15.1002 | 14.765 | 500 |
| 1735256400 | 14.8031 | 0.77 | 5.51 | 14.27 | 14.87 | 14.27 | 467 |
| 1735077840 | 14.0301 | -1.62 | -10.34 | 15.03 | 15.03 | 14 | 8454 |
| 1734997200 | 15.6487 | 1.06 | 7.26 | 14.66 | 15.7754 | 14.66 | 1652 |
| 1734738000 | 14.59 | -0.93 | -5.99 | 15.3265 | 15.6 | 14.55 | 3235 |
| 1734651600 | 15.52 | -0.73 | -4.49 | 15.81 | 15.81 | 15.52 | 787 |
| 1734565200 | 16.25 | -0.45 | -2.69 | 16.7 | 16.7 | 16.2 | 4490 |
| 1734478800 | 16.7 | -0.02 | -0.12 | 16.7 | 16.7 | 16.5925 | 1268 |
| 1734392400 | 16.719999 | 0.02 | 0.12 | 16.7 | 16.719999 | 16.34 | 1179 |
| 1734133200 | 16.7 | -0.03 | -0.18 | 16.7 | 16.7 | 16.34 | 402 |
| 1734046800 | 16.73 | 0.25 | 1.49 | 16.495 | 16.73 | 16.48 | 995 |
| 1733960400 | 16.4844 | 1.19 | 7.81 | 16.3397 | 16.54 | 16.3397 | 2228 |
| 1733874000 | 15.29 | -0.88 | -5.44 | 16.329999 | 16.55 | 15.29 | 401 |
| 1733787600 | 16.1692 | 0.12 | 0.77 | 15.3722 | 16.4567 | 15.3722 | 1456 |
| 1733528400 | 16.045 | 0.37 | 2.33 | 16.045 | 16.045 | 16.045 | 211 |
| 1733442000 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 212 |
| 1733355600 | 15.68 | -0.42 | -2.61 | 15.58 | 15.9504 | 15.58 | 1194 |
| 1733269200 | 16.1 | -0.2 | -1.23 | 16.55 | 16.55 | 15.56 | 1720 |
| 1733182800 | 16.3 | -0.08 | -0.49 | 15.63 | 16.3 | 15.63 | 479 |
| 1732917840 | 16.379999 | 0.18 | 1.08 | 16.399999 | 16.399999 | 16.35 | 500 |
| 1732750800 | 16.204999 | 0 | 0.03 | 16.2 | 16.69 | 16.19 | 1272 |
| 1732664400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 313 |
| 1732578000 | 16.2 | 0.39 | 2.47 | 15.86 | 16.219999 | 15.86 | 994 |
| 1732318800 | 15.8099 | 0.22 | 1.44 | 15.81 | 15.81 | 15.8099 | 1072 |
| 1732232400 | 15.585 | -0.67 | -4.09 | 15.31 | 16.453499 | 15.29 | 2102 |
| 1732146000 | 16.25 | -0.01 | -0.06 | 16.39 | 16.6999 | 16 | 2251 |
| 1732059600 | 16.26 | -0.04 | -0.25 | 16.29 | 16.29 | 16.26 | 1326 |
| 1731973200 | 16.3 | 0.89 | 5.78 | 16 | 16.309999 | 15.4 | 1554 |
| 1731714000 | 15.41 | -0.09 | -0.58 | 15.41 | 15.41 | 15.41 | 60 |
| 1731627600 | 15.5 | -0.2 | -1.24 | 15.5 | 15.5 | 15.5 | 14 |
| 1731541200 | 15.695 | -0.46 | -2.85 | 16.055 | 16.055 | 15.695 | 1001 |
| 1731454800 | 16.1548 | 0.1 | 0.65 | 16.175 | 16.2999 | 16.05 | 1662 |
| 1731368400 | 16.05 | 0.05 | 0.31 | 16.3 | 16.3 | 16.05 | 419 |
| 1731109200 | 16 | -0.56 | -3.39 | 16 | 16 | 16 | 399 |
| 1731022800 | 16.562 | 0.24 | 1.49 | 16.45 | 16.57 | 16.36 | 2053 |
| 1730936400 | 16.3184 | 0 | 0.00 | 16.3184 | 16.3184 | 16.3184 | 115 |
| 1730850000 | 16.3184 | -0.16 | -0.96 | 16.7 | 16.7 | 16.14 | 1758 |
| 1730763600 | 16.476099 | 0.71 | 4.48 | 16.32 | 16.739999 | 16.235 | 1778 |
| 1730500800 | 15.77 | 0 | 0.00 | 15.85 | 15.85 | 15.77 | 51 |
| 1730414400 | 15.77 | -0.55 | -3.35 | 16.3704 | 16.73 | 15.0001 | 1585 |
| 1730328000 | 16.3174 | 0.36 | 2.24 | 16 | 16.3174 | 15.65 | 675 |
| 1730241600 | 15.96 | 0.42 | 2.67 | 15.75 | 15.96 | 15.5 | 850 |
| 1730155200 | 15.545 | 0.09 | 0.59 | 15.36 | 15.9999 | 15.2 | 997 |
| 1729896000 | 15.4541 | 0.4 | 2.69 | 15 | 15.4541 | 15 | 1853 |
| 1729809600 | 15.05 | -0.5 | -3.22 | 15.5 | 15.5 | 14.48 | 1369 |
| 1729723200 | 15.55 | -0.41 | -2.54 | 15.5317 | 15.55 | 15.5317 | 1619 |
| 1729636800 | 15.955 | 0.09 | 0.54 | 15.955 | 15.955 | 15.5 | 2664 |
| 1729550400 | 15.87 | -0.07 | -0.43 | 15.95 | 15.95 | 15.87 | 2640 |
| 1729291200 | 15.9378 | 0.17 | 1.07 | 15.8 | 15.9378 | 15.8 | 492 |
| 1729204800 | 15.769 | -0.11 | -0.67 | 15.769 | 15.8 | 15.76 | 622 |
| 1729118400 | 15.875 | 0 | 0.00 | 15.76 | 15.875 | 15.76 | 362 |
| 1729032000 | 15.875 | -0.02 | -0.09 | 16 | 16 | 15.875 | 549 |
| 1728945600 | 15.89 | 0.14 | 0.89 | 15.76 | 16.2 | 15.76 | 1718 |
| 1728686400 | 15.75 | -0.13 | -0.79 | 16.113499 | 16.113499 | 15.75 | 1031 |
| 1728600000 | 15.875 | 0.36 | 2.30 | 15.9032 | 15.98 | 15.7689 | 1606 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
