Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cedar Realty Trust Inc | CDR-B | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,70 | 15,70 | 16,21 | 16,18 | 15,7998 |
CDR-B Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,60 | 16,21 | 15,10 | 15,71 | 1.270 | 0,58 | 3,72% |
1 Monat | 16,33 | 16,33 | 14,51 | 15,46 | 1.630 | -0,15 | -0,92% |
3 Monate | 15,40 | 17,50 | 14,24 | 15,67 | 2.457 | 0,78 | 5,06% |
6 Monate | 14,00 | 17,50 | 11,54 | 14,11 | 4.596 | 2,18 | 15,57% |
1 Jahr | 16,34 | 20,29 | 11,54 | 14,72 | 3.744 | -0,16 | -0,98% |
3 Jahre | 25,69 | 25,95 | 7,24 | 14,51 | 6.318 | -9,51 | -37,02% |
5 Jahre | 25,2626 | 27,51 | 6,85 | 17,04 | 5.924 | -9,08 | -35,95% |
CDR-B 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 16,18 | 0,38 | 2,41% | 15,70 | 16,21 | 15,70 | 2.088 |
03 Mai 2024 | 15,7998 | 0,00 | 0,03% | 15,70 | 15,7998 | 15,70 | 931 |
02 Mai 2024 | 15,795 | 0,11 | 0,67% | 15,46 | 15,795 | 15,46 | 915 |
01 Mai 2024 | 15,6899 | 0,00 | 0,00% | 15,75 | 15,75 | 15,6899 | 162 |
30 Apr 2024 | 15,6899 | 0,09 | 0,58% | 15,60 | 15,6899 | 15,35 | 3.813 |
27 Apr 2024 | 15,60 | 0,04 | 0,26% | 15,60 | 15,60 | 15,10 | 528 |
26 Apr 2024 | 15,56 | 0,46 | 3,05% | 15,20 | 15,56 | 15,00 | 836 |
25 Apr 2024 | 15,10 | -0,60 | -3,82% | 15,50 | 15,55 | 15,10 | 4.311 |
24 Apr 2024 | 15,6999 | 0,02 | 0,13% | 16,21 | 16,21 | 15,5197 | 729 |
23 Apr 2024 | 15,68 | 0,02 | 0,13% | 15,66 | 15,69 | 15,41 | 1.251 |
20 Apr 2024 | 15,66 | 0,56 | 3,71% | 15,10 | 15,66 | 15,10 | 1.696 |
19 Apr 2024 | 15,10 | -0,11 | -0,72% | 14,92 | 15,15 | 14,80 | 1.847 |
18 Apr 2024 | 15,21 | 0,21 | 1,40% | 15,415 | 16,0499 | 15,21 | 1.213 |
17 Apr 2024 | 15,00 | 0,03 | 0,18% | 15,00 | 15,00 | 15,00 | 101 |
16 Apr 2024 | 14,9733 | -0,84 | -5,29% | 15,60 | 15,60 | 14,80 | 2.728 |
13 Apr 2024 | 15,81 | 0,91 | 6,11% | 14,71 | 15,81 | 14,71 | 883 |
12 Apr 2024 | 14,90 | -0,83 | -5,28% | 14,73 | 14,9761 | 14,73 | 1.144 |
11 Apr 2024 | 15,7299 | 0,33 | 2,14% | 15,40 | 15,7299 | 14,51 | 2.109 |
10 Apr 2024 | 15,40 | -0,22 | -1,41% | 15,70 | 16,09 | 15,40 | 1.746 |
09 Apr 2024 | 15,62 | -0,71 | -4,35% | 16,25 | 16,25 | 15,62 | 5.329 |
06 Apr 2024 | 16,33 | 0,50 | 3,16% | 16,33 | 16,33 | 15,75 | 320 |
05 Apr 2024 | 15,83 | 0,26 | 1,67% | 15,46 | 15,90 | 15,40 | 2.910 |