Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.635 | 2.3588410104 | 26.92 | 27.945 | 26.7 | 34247 | 27.27555868 | CS |
| 4 | 1.235 | 4.69224924012 | 26.32 | 27.945 | 24.48 | 25035 | 26.32078867 | CS |
| 12 | 1.805 | 7.00970873786 | 25.75 | 27.945 | 23.22 | 31258 | 25.92581633 | CS |
| 26 | 8.305 | 43.1428571429 | 19.25 | 27.945 | 17.5 | 85978 | 21.75808226 | CS |
| 52 | 10.455 | 61.1403508772 | 17.1 | 27.945 | 16.29 | 101118 | 20.02817485 | CS |
| 156 | 10.455 | 61.1403508772 | 17.1 | 27.945 | 16.29 | 101118 | 20.02817485 | CS |
| 260 | 10.455 | 61.1403508772 | 17.1 | 27.945 | 16.29 | 101118 | 20.02817485 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727390400 | 27.6 | 0.03 | 0.11 | 27.53 | 27.68 | 27.33 | 36109 |
| 1727304000 | 27.57 | 0.44 | 1.62 | 27.89 | 27.945 | 27.445 | 45975 |
| 1727217600 | 27.13 | 0.23 | 0.86 | 27.22 | 27.37 | 27.04 | 41447 |
| 1727131200 | 26.9 | 0.04 | 0.15 | 26.89 | 27.015 | 26.83 | 15094 |
| 1726872000 | 26.86 | -0.05 | -0.19 | 26.92 | 27.08 | 26.7 | 32608 |
| 1726785600 | 26.91 | 0.07 | 0.26 | 27.25 | 27.25 | 26.78 | 14911 |
| 1726699200 | 26.84 | 0.24 | 0.90 | 27.18 | 27.215 | 26.83 | 28534 |
| 1726612800 | 26.6 | 0.2 | 0.76 | 26.4 | 26.61 | 26.25 | 15972 |
| 1726526400 | 26.4 | -0.2 | -0.75 | 26.21 | 26.47 | 26.11 | 19351 |
| 1726267200 | 26.6 | 0.19 | 0.72 | 26.45 | 26.66 | 26.45 | 3779 |
| 1726180800 | 26.41 | 1.02 | 4.02 | 25.83 | 26.425 | 25.83 | 21339 |
| 1726094400 | 25.39 | 0.47 | 1.89 | 24.92 | 25.44 | 24.9 | 14447 |
| 1726008000 | 24.92 | 0.34 | 1.38 | 24.98 | 25.1667 | 24.731 | 20098 |
| 1725921600 | 24.58 | 0.1 | 0.41 | 24.6 | 24.74 | 24.54 | 22794 |
| 1725662400 | 24.48 | -0.69 | -2.74 | 25.13 | 25.38 | 24.48 | 12435 |
| 1725576000 | 25.17 | -0.13 | -0.51 | 25.15 | 25.35 | 25.105 | 35220 |
| 1725489600 | 25.3 | -0.35 | -1.36 | 25.42 | 25.45 | 25.15 | 38289 |
| 1725403200 | 25.65 | -1.04 | -3.90 | 26.17 | 26.17 | 25.6 | 36612 |
| 1725057600 | 26.69 | 0.3 | 1.14 | 26.32 | 26.69 | 26.3 | 31958 |
| 1724971200 | 26.39 | -0.05 | -0.19 | 26.46 | 26.54 | 26.25 | 34285 |
| 1724884800 | 26.44 | 0.2 | 0.76 | 26.21 | 26.45 | 26.19 | 91529 |
| 1724798400 | 26.24 | -0.2 | -0.76 | 25.57 | 26.595 | 25.57 | 50228 |
| 1724712000 | 26.44 | -0.83 | -3.04 | 26.83 | 26.83 | 26.44 | 60353 |
| 1724452800 | 27.27 | 0.04 | 0.15 | 26.65 | 27.32 | 26.635 | 27769 |
| 1724366400 | 27.23 | 0.13 | 0.48 | 27.14 | 27.25 | 27.045 | 34494 |
| 1724280000 | 27.1 | -0.01 | -0.04 | 27.12 | 27.15 | 26.86 | 25438 |
| 1724193600 | 27.11 | 0.06 | 0.22 | 27.24 | 27.31 | 26.98 | 37954 |
| 1724107200 | 27.05 | 0.9 | 3.44 | 26.45 | 27.05 | 26.45 | 63313 |
| 1723848000 | 26.15 | 0.38 | 1.47 | 25.99 | 26.15 | 25.67 | 77011 |
| 1723761600 | 25.77 | 0.22 | 0.86 | 25.75 | 25.81 | 25.65 | 17635 |
| 1723675200 | 25.55 | -0.21 | -0.82 | 25.81 | 25.81 | 25.44 | 15617 |
| 1723588800 | 25.76 | 0.35 | 1.38 | 25.5 | 25.83 | 25.465 | 23108 |
| 1723502400 | 25.41 | 0.03 | 0.12 | 25.38 | 25.41 | 25.25 | 36900 |
| 1723243200 | 25.38 | 0.21 | 0.83 | 25.05 | 25.391 | 25.05 | 23074 |
| 1723156800 | 25.17 | 0.39 | 1.57 | 25.06 | 25.17 | 24.77 | 15355 |
| 1723070400 | 24.78 | 0.23 | 0.94 | 25.06 | 25.185 | 24.6 | 24182 |
| 1722984000 | 24.55 | 0.54 | 2.25 | 23.97 | 24.62 | 23.84 | 34196 |
| 1722897600 | 24.01 | -0.4 | -1.64 | 23.5 | 24.29 | 23.22 | 56089 |
| 1722638400 | 24.41 | -1.51 | -5.83 | 24.3 | 24.58 | 24.1 | 37187 |
| 1722552000 | 25.92 | -0.12 | -0.46 | 25.98 | 26.13 | 25.69 | 50515 |
| 1722465600 | 26.04 | 0.41 | 1.60 | 26 | 26.1398 | 25.85 | 61536 |
| 1722379200 | 25.63 | -0.04 | -0.16 | 25.39 | 25.73 | 25.22 | 40519 |
| 1722292800 | 25.67 | -0.14 | -0.54 | 25.8 | 25.94 | 25.52 | 12127 |
| 1722033600 | 25.81 | 0.2 | 0.78 | 25.72 | 25.89 | 25.66 | 16051 |
| 1721947200 | 25.61 | 0.01 | 0.04 | 25.28 | 25.8 | 25.24 | 29460 |
| 1721860800 | 25.6 | 0.32 | 1.27 | 25.54 | 25.8594 | 25.47 | 38556 |
| 1721774400 | 25.28 | 0.13 | 0.52 | 25.16 | 25.38 | 25.01 | 28952 |
| 1721688000 | 25.15 | 0.69 | 2.82 | 24.58 | 25.1503 | 24.58 | 25719 |
| 1721428800 | 24.46 | -0.33 | -1.33 | 24.67 | 24.67 | 24.3 | 18251 |
| 1721342400 | 24.79 | 0.11 | 0.45 | 24.83 | 25.01 | 24.63 | 31637 |
| 1721256000 | 24.68 | -0.97 | -3.78 | 25.47 | 25.5 | 24.65 | 38284 |
| 1721169600 | 25.65 | 0.42 | 1.66 | 25.27 | 25.76 | 25.2 | 28409 |
| 1721083200 | 25.23 | -0.36 | -1.41 | 25.48 | 25.5643 | 25.23 | 19126 |
| 1720824000 | 25.59 | 0.1 | 0.39 | 25.32 | 25.64 | 25.2501 | 24931 |
| 1720737600 | 25.49 | 0.29 | 1.15 | 25.22 | 25.51 | 25.1 | 29821 |
| 1720651200 | 25.2 | -0.41 | -1.60 | 25.32 | 25.35 | 24.9944 | 32934 |
| 1720564800 | 25.61 | -0.05 | -0.19 | 25.64 | 25.76 | 25.4899 | 52843 |
| 1720478400 | 25.66 | -0.24 | -0.93 | 25.79 | 25.895 | 25.6275 | 36065 |
| 1720219200 | 25.9 | 0.36 | 1.41 | 25.75 | 25.9 | 25.67 | 26714 |
| 1720040640 | 25.54 | -0.12 | -0.47 | 25.6 | 25.835 | 25.47 | 38677 |
| 1719960000 | 25.66 | 0.47 | 1.87 | 25.26 | 25.71 | 25.2 | 59524 |
| 1719873600 | 25.19 | 0.25 | 1.00 | 25.55 | 25.67 | 24.95 | 84536 |
| 1719614400 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1719528000 | 24.94 | -0.33 | -1.31 | 25 | 25.05 | 24.85 | 22918 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
