Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.71 | -7.55897929706 | 62.31 | 62.31 | 57.6 | 22 | 57.6 | SP |
| 4 | -4.71 | -7.55897929706 | 62.31 | 62.31 | 57.6 | 6 | 57.95621849 | SP |
| 12 | -3.4725 | -5.68586516026 | 61.0725 | 64.89 | 57.6 | 28 | 61.60297687 | SP |
| 26 | -2.39 | -3.98399733289 | 59.99 | 65 | 57.1 | 5801 | 59.82055401 | SP |
| 52 | 0.6 | 1.05263157895 | 57 | 66.8 | 53.54 | 13567 | 56.73150203 | SP |
| 156 | -2.96 | -4.88771466314 | 60.56 | 67 | 50.5 | 5070 | 56.95914506 | SP |
| 260 | -0.3 | -0.518134715026 | 57.9 | 73 | 49.75 | 4240 | 59.87380401 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 15 |
| 1743115200 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1743028800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1742942400 | 57.6 | 0 | 0.00 | 57.65 | 57.65 | 57.6 | 2 |
| 1742856000 | 57.6 | -4.71 | -7.56 | 57.6 | 57.6 | 57.6 | 108 |
| 1742596800 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1742510400 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1742424000 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1742337600 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1742251200 | 62.31 | 0 | 0.00 | 61 | 62.31 | 61 | 2 |
| 1741992000 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1741905600 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1741819200 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1741732800 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1741646400 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1741390800 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1741304400 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1741218000 | 62.31 | 0 | 0.00 | 60 | 62.31 | 60 | 4 |
| 1741131600 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 3 |
| 1741045200 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1740786000 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1740699600 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 27 |
| 1740613200 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1740526800 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1740440400 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1740181200 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1740094800 | 62.31 | -1.69 | -2.64 | 62.31 | 62.31 | 62.31 | 115 |
| 1740008400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 131 |
| 1739922000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1 |
| 1739576400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3 |
| 1739490000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 2 |
| 1739403600 | 64 | 0 | 0.00 | 63.85 | 64 | 63.85 | 5 |
| 1739317200 | 64 | 0 | 0.00 | 59.11 | 64 | 59.11 | 37 |
| 1739230800 | 64 | 0 | 0.00 | 61.25 | 64 | 61.25 | 14 |
| 1738971600 | 64 | 0 | 0.00 | 58.33 | 64 | 58.33 | 2 |
| 1738885200 | 64 | 0 | 0.00 | 60.76 | 64 | 60.76 | 29 |
| 1738798800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 5 |
| 1738712400 | 64 | 0 | 0.00 | 61.22 | 64 | 61.22 | 10 |
| 1738626000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 2 |
| 1738366800 | 64 | 1.03 | 1.64 | 64 | 64 | 59.99 | 142 |
| 1738280400 | 62.97 | 0 | 0.00 | 63.96 | 63.96 | 62.97 | 13 |
| 1738194000 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1738107600 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 17 |
| 1738021200 | 62.97 | -1.02 | -1.59 | 62.97 | 62.97 | 62.97 | 105 |
| 1737762000 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 7 |
| 1737675600 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1737589200 | 63.99 | 0 | 0.00 | 61.68 | 63.99 | 61.68 | 15 |
| 1737502800 | 63.99 | 0 | 0.00 | 59.16 | 63.99 | 59.16 | 70 |
| 1737157200 | 63.99 | 0 | 0.00 | 61.81 | 63.99 | 61.81 | 16 |
| 1737070800 | 63.99 | 3.81 | 6.33 | 63.99 | 63.99 | 63.99 | 114 |
| 1736984400 | 60.18 | 1.18 | 2.00 | 60.18 | 60.18 | 60.18 | 181 |
| 1736898000 | 59 | 0 | 0.00 | 62 | 62 | 59 | 4 |
| 1736811600 | 59 | 1.25 | 2.16 | 58 | 59 | 58 | 118 |
| 1736552400 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 3 |
| 1736379600 | 57.75 | -2.41 | -4.01 | 64.89 | 64.89 | 57.75 | 141 |
| 1736293200 | 60.16 | -0.91 | -1.49 | 58.98 | 60.16 | 58.98 | 6 |
| 1736206800 | 61.0725 | 0 | 0.00 | 61.0725 | 61.0725 | 61.0725 | 10 |
| 1735947600 | 61.0725 | 0 | 0.00 | 61.0725 | 61.0725 | 61.0725 | 12 |
| 1735861200 | 61.0725 | 0 | 0.00 | 61.0725 | 61.0725 | 61.0725 | 2 |
| 1735688400 | 61.0725 | 0 | 0.00 | 61.0725 | 61.0725 | 61.0725 | 0 |
| 1735602000 | 61.0725 | 0 | 0.00 | 61.0725 | 61.0725 | 61.0725 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
