Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Churchill Capital Corp VI | CCVI.U | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,475 | 10,475 |
CCVI.U Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 10,4701 | 12,42 | 10,47 | 10,48 | 1.823 | 0,0049 | 0,05% |
1 Jahr | 10,16 | 12,42 | 9,14 | 10,39 | 1.638 | 0,315 | 3,10% |
3 Jahre | 10,21 | 12,42 | 9,14 | 10,05 | 25.652 | 0,265 | 2,60% |
5 Jahre | 12,05 | 12,97 | 9,14 | 10,71 | 60.676 | -1,58 | -13,07% |
CCVI.U 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
03 Mai 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
02 Mai 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
01 Mai 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
30 Apr 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
27 Apr 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
26 Apr 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
25 Apr 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
24 Apr 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
23 Apr 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
20 Apr 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
19 Apr 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
18 Apr 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
17 Apr 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
16 Apr 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
13 Apr 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
12 Apr 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
11 Apr 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
10 Apr 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
09 Apr 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |
06 Apr 2024 | 10,475 | 0,00 | 0,00% | 10,475 | 10,475 | 10,475 | 0 |