Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CoreCard Corporation | CCRD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,45 | 3,54% | 13,16 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,89 | 12,525 | 13,50 | 13,16 | 12,71 |
CCRD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,05 | 13,50 | 11,49 | 12,21 | 28.784 | 1,11 | 9,21% |
| 1 Monat | 11,06 | 15,20 | 10,0901 | 12,01 | 35.820 | 2,10 | 18,99% |
| 3 Monate | 12,57 | 15,20 | 10,0201 | 11,59 | 41.005 | 0,59 | 4,69% |
| 6 Monate | 17,17 | 17,64 | 10,0201 | 12,82 | 40.752 | -4,01 | -23,35% |
| 1 Jahr | 24,91 | 27,16 | 10,0201 | 17,62 | 37.231 | -11,75 | -47,17% |
| 3 Jahre | 40,68 | 40,94 | 10,0201 | 23,19 | 38.042 | -27,52 | -67,65% |
| 5 Jahre | 40,68 | 40,94 | 10,0201 | 23,19 | 38.042 | -27,52 | -67,65% |
CCRD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 13,16 | 0,45 | 3,54% | 12,89 | 13,50 | 12,525 | 38.310 |
| 03 Mai 2024 | 12,71 | 0,61 | 5,04% | 12,75 | 13,34 | 12,25 | 37.914 |
| 02 Mai 2024 | 12,10 | 0,12 | 1,00% | 11,97 | 12,21 | 11,49 | 28.426 |
| 01 Mai 2024 | 11,98 | -0,13 | -1,07% | 11,87 | 12,29 | 11,55 | 40.308 |
| 30 Apr 2024 | 12,11 | 0,19 | 1,59% | 11,94 | 12,37 | 11,765 | 19.243 |
| 27 Apr 2024 | 11,92 | -0,23 | -1,89% | 12,05 | 12,14 | 11,545 | 18.029 |
| 26 Apr 2024 | 12,15 | -0,15 | -1,22% | 12,385 | 12,67 | 11,90 | 22.543 |
| 25 Apr 2024 | 12,30 | -0,15 | -1,20% | 12,30 | 12,50 | 12,105 | 23.982 |
| 24 Apr 2024 | 12,45 | 0,24 | 1,97% | 12,07 | 12,63 | 12,025 | 16.483 |
| 23 Apr 2024 | 12,21 | 0,33 | 2,78% | 11,77 | 12,28 | 11,66 | 23.598 |
| 20 Apr 2024 | 11,88 | 0,20 | 1,71% | 11,51 | 11,975 | 11,115 | 24.416 |
| 19 Apr 2024 | 11,68 | -1,20 | -9,32% | 12,71 | 12,71 | 11,54 | 33.293 |
| 18 Apr 2024 | 12,88 | -0,26 | -1,98% | 13,58 | 15,20 | 11,89 | 101.042 |
| 17 Apr 2024 | 13,14 | 2,52 | 23,73% | 10,445 | 13,35 | 10,435 | 122.038 |
| 16 Apr 2024 | 10,62 | 0,22 | 2,12% | 10,32 | 10,76 | 10,25 | 41.919 |
| 13 Apr 2024 | 10,40 | -0,25 | -2,35% | 10,69 | 10,8199 | 10,31 | 18.223 |
| 12 Apr 2024 | 10,65 | -0,05 | -0,47% | 10,70 | 10,9224 | 10,18 | 29.438 |
| 11 Apr 2024 | 10,70 | 0,04 | 0,38% | 10,465 | 10,87 | 10,0901 | 38.905 |
| 10 Apr 2024 | 10,66 | -0,59 | -5,24% | 11,14 | 11,3642 | 10,35 | 19.065 |
| 09 Apr 2024 | 11,25 | 0,49 | 4,55% | 10,75 | 11,47 | 10,66 | 29.395 |
| 06 Apr 2024 | 10,76 | -0,25 | -2,27% | 11,06 | 11,06 | 10,66 | 28.140 |
| 05 Apr 2024 | 11,01 | -0,10 | -0,90% | 11,13 | 11,37 | 10,91 | 26.211 |
