PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Clarivate Plc | CCC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -1,02 | -3,46% | 28,47 | 00:00:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,49 | 28,00 | 29,93 | 28,47 | 29,49 |
CCC Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,45 | 30,10 | 28,00 | 29,45 | 1.032.395 | -0,98 | -3,33% |
| 1 Monat | 30,33 | 31,27 | 28,00 | 29,92 | 768.715 | -1,86 | -6,13% |
| 3 Monate | 27,86 | 32,2694 | 26,43 | 28,75 | 1.349.549 | 0,61 | 2,19% |
| 6 Monate | 23,51 | 33,55 | 23,165 | 29,08 | 1.262.599 | 4,96 | 21,1% |
| 1 Jahr | 20,20 | 33,55 | 15,00 | 24,76 | 1.514.982 | 8,27 | 40,94% |
| 3 Jahre | 21,30 | 33,55 | 9,50 | 20,25 | 1.275.198 | 7,17 | 33,66% |
| 5 Jahre | 15,33 | 33,55 | 9,50 | 19,73 | 912.243 | 13,14 | 85,71% |
CCC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | 28,47 | -1,02 | -3,46% | 29,49 | 29,93 | 28,00 | 1.767.215 |
| 22 Jan 2021 | 29,49 | 0,23 | 0,79% | 29,29 | 29,7843 | 29,00 | 570.055 |
| 21 Jan 2021 | 29,26 | -0,67 | -2,24% | 30,03 | 30,10 | 29,09 | 1.591.572 |
| 20 Jan 2021 | 29,93 | 0,70 | 2,39% | 29,49 | 30,075 | 29,33 | 1.045.896 |
| 19 Jan 2021 | 29,23 | -0,19 | -0,65% | 29,45 | 30,01 | 29,22 | 922.055 |
| 15 Jan 2021 | 29,42 | -0,06 | -0,2% | 29,45 | 29,90 | 29,255 | 527.276 |
| 14 Jan 2021 | 29,48 | -1,26 | -4,1% | 31,00 | 31,26 | 29,345 | 1.342.899 |
| 13 Jan 2021 | 30,74 | -0,20 | -0,65% | 31,24 | 31,27 | 30,64 | 539.176 |
| 12 Jan 2021 | 30,94 | 0,64 | 2,11% | 30,26 | 31,05 | 30,19 | 634.081 |
| 11 Jan 2021 | 30,30 | -0,43 | -1,4% | 30,44 | 30,63 | 30,01 | 591.135 |
| 08 Jan 2021 | 30,73 | -0,10 | -0,32% | 31,02 | 31,18 | 30,60 | 490.824 |
| 07 Jan 2021 | 30,83 | 0,31 | 1,02% | 30,73 | 30,98 | 30,62 | 373.424 |
| 06 Jan 2021 | 30,52 | 0,02 | 0,07% | 30,28 | 31,085 | 30,20 | 912.853 |
| 05 Jan 2021 | 30,50 | 0,69 | 2,31% | 29,94 | 30,54 | 29,94 | 488.922 |
| 04 Jan 2021 | 29,81 | 0,10 | 0,34% | 29,82 | 30,08 | 29,32 | 1.816.490 |
| 31 Dez 2020 | 29,71 | -0,12 | -0,4% | 29,89 | 30,13 | 29,35 | 578.525 |
| 30 Dez 2020 | 29,83 | 0,14 | 0,47% | 29,73 | 29,95 | 29,66 | 446.256 |
| 29 Dez 2020 | 29,69 | -0,28 | -0,93% | 30,00 | 30,30 | 29,53 | 869.222 |
