Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Community Bank System Inc | CBU | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,19 | 45,70 | 46,48 | 46,00 | 45,12 |
CBU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,49 | 46,48 | 43,11 | 44,11 | 239.801 | 1,51 | 3,39% |
1 Monat | 45,48 | 46,80 | 41,49 | 43,93 | 246.553 | 0,52 | 1,14% |
3 Monate | 44,08 | 48,21 | 41,49 | 45,10 | 273.732 | 1,92 | 4,36% |
6 Monate | 43,22 | 54,075 | 40,74 | 46,89 | 295.092 | 2,78 | 6,43% |
1 Jahr | 47,49 | 55,64 | 35,38 | 47,26 | 348.049 | -1,49 | -3,14% |
3 Jahre | 78,14 | 82,10 | 35,38 | 57,52 | 266.159 | -32,14 | -41,13% |
5 Jahre | 66,08 | 82,53 | 35,38 | 59,84 | 255.295 | -20,08 | -30,39% |
CBU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 46,00 | 0,88 | 1,95% | 46,19 | 46,48 | 45,70 | 288.899 |
03 Mai 2024 | 45,12 | 0,81 | 1,83% | 44,84 | 45,195 | 44,46 | 151.905 |
02 Mai 2024 | 44,31 | 1,09 | 2,52% | 43,85 | 45,09 | 43,29 | 312.742 |
01 Mai 2024 | 43,22 | -0,57 | -1,30% | 43,38 | 43,71 | 43,11 | 275.977 |
30 Apr 2024 | 43,79 | -0,85 | -1,90% | 44,97 | 45,09 | 43,79 | 246.531 |
27 Apr 2024 | 44,64 | -0,05 | -0,11% | 44,49 | 44,855 | 44,225 | 211.852 |
26 Apr 2024 | 44,69 | -0,66 | -1,46% | 45,31 | 45,37 | 44,02 | 265.644 |
25 Apr 2024 | 45,35 | 0,78 | 1,75% | 44,09 | 45,37 | 43,82 | 246.845 |
24 Apr 2024 | 44,57 | 0,12 | 0,27% | 44,33 | 45,105 | 44,155 | 286.117 |
23 Apr 2024 | 44,45 | -0,05 | -0,11% | 44,64 | 45,20 | 44,245 | 264.171 |
20 Apr 2024 | 44,50 | 2,02 | 4,76% | 42,44 | 44,59 | 42,44 | 428.596 |
19 Apr 2024 | 42,48 | 0,95 | 2,29% | 41,54 | 42,86 | 41,49 | 376.006 |
18 Apr 2024 | 41,53 | -0,16 | -0,38% | 42,01 | 42,33 | 41,53 | 215.301 |
17 Apr 2024 | 41,69 | -0,87 | -2,04% | 42,11 | 42,14 | 41,59 | 244.885 |
16 Apr 2024 | 42,56 | -0,36 | -0,84% | 42,92 | 43,55 | 41,94 | 244.364 |
13 Apr 2024 | 42,92 | -0,57 | -1,31% | 43,01 | 43,29 | 42,71 | 171.429 |
12 Apr 2024 | 43,49 | -0,03 | -0,07% | 43,90 | 44,09 | 43,18 | 194.596 |
11 Apr 2024 | 43,52 | -3,08 | -6,61% | 45,36 | 46,1499 | 43,17 | 306.550 |
10 Apr 2024 | 46,60 | 0,52 | 1,13% | 46,31 | 46,80 | 46,14 | 148.260 |
09 Apr 2024 | 46,08 | 0,92 | 2,04% | 45,47 | 46,08 | 45,39 | 179.608 |
06 Apr 2024 | 45,16 | -0,48 | -1,05% | 45,48 | 45,70 | 45,0865 | 159.676 |